Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Computacenter (CCC) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 4,958.00p | 4,974.00p | 4,834.00p | 4,878.00p | 110614 |
| 12/11/2026 | 4,836.00p | 4,974.00p | 4,816.18p | 4,974.00p | 144357 |
| 11/11/2026 | 4,750.00p | 4,928.00p | 4,736.00p | 4,928.00p | 281282 |
| 10/11/2026 | 4,710.00p | 4,800.00p | 4,624.00p | 4,708.00p | 211449 |
| 09/11/2026 | 4,590.00p | 4,654.00p | 4,514.00p | 4,626.00p | 244899 |
| 06/11/2026 | 4,556.00p | 4,690.00p | 4,516.00p | 4,594.00p | 511892 |
| 05/11/2026 | 4,770.00p | 4,858.00p | 4,462.00p | 4,598.00p | 481937 |
| 04/11/2026 | 5,025.00p | 5,045.00p | 4,780.00p | 4,824.00p | 256550 |
| 03/11/2026 | 4,870.00p | 5,052.16p | 4,866.00p | 5,045.00p | 193314 |
| 02/11/2026 | 4,926.00p | 5,015.00p | 4,870.00p | 4,990.00p | 169678 |
| 30/10/2026 | 5,220.00p | 5,220.00p | 4,892.00p | 4,938.00p | 204893 |
| 29/10/2026 | 5,200.00p | 5,255.00p | 5,145.00p | 5,255.00p | 235666 |
| 28/10/2026 | 5,240.00p | 5,340.00p | 5,210.00p | 5,265.00p | 139039 |
| 27/10/2026 | 5,245.00p | 5,335.00p | 5,175.00p | 5,250.00p | 234903 |
| 26/10/2026 | 4,620.00p | 5,190.00p | 4,588.00p | 5,190.00p | 549102 |
| 23/10/2026 | 4,796.00p | 4,828.00p | 4,542.00p | 4,590.00p | 282939 |
| 22/10/2026 | 5,050.00p | 5,180.00p | 4,830.00p | 4,830.00p | 247259 |
| 21/10/2026 | 4,968.00p | 5,120.00p | 4,936.00p | 5,120.00p | 189026 |
| 20/10/2026 | 5,035.00p | 5,095.00p | 4,882.00p | 4,940.00p | 323215 |
| 19/10/2026 | 5,125.00p | 5,150.00p | 5,025.00p | 5,025.00p | 189402 |
| 16/10/2026 | 5,230.00p | 5,255.00p | 5,070.00p | 5,100.00p | 171066 |
| 15/10/2026 | 5,400.00p | 5,465.00p | 5,040.00p | 5,160.00p | 483653 |
| 14/10/2026 | 5,695.00p | 5,710.00p | 5,450.00p | 5,465.00p | 133764 |
| 13/10/2026 | 5,585.00p | 5,730.00p | 5,525.00p | 5,695.00p | 137870 |
| 12/10/2026 | 5,585.00p | 5,655.00p | 5,540.00p | 5,600.00p | 371673 |
| 09/10/2026 | 5,550.00p | 5,640.00p | 5,515.00p | 5,550.00p | 180765 |
| 08/10/2026 | 5,435.00p | 5,570.00p | 5,390.00p | 5,485.00p | 150822 |
| 07/10/2026 | 5,380.00p | 5,525.00p | 5,345.00p | 5,450.00p | 161403 |
| 06/10/2026 | 5,480.00p | 5,525.00p | 5,420.00p | 5,430.00p | 251321 |
| 05/10/2026 | 5,375.00p | 5,460.00p | 5,375.00p | 5,420.00p | 161081 |
| 02/10/2026 | 5,575.00p | 5,575.00p | 5,390.00p | 5,405.00p | 200489 |
| 01/10/2026 | 5,390.00p | 5,490.00p | 5,295.00p | 5,470.00p | 149122 |
| 30/09/2026 | 5,335.00p | 5,405.00p | 5,300.00p | 5,405.00p | 248125 |
| 29/09/2026 | 5,350.00p | 5,405.00p | 5,320.00p | 5,320.00p | 439252 |
| 28/09/2026 | 5,375.00p | 5,505.00p | 5,305.00p | 5,330.00p | 102116 |
| 25/09/2026 | 5,265.00p | 5,455.00p | 5,240.00p | 5,410.00p | 203298 |
| 24/09/2026 | 5,410.00p | 5,465.00p | 5,220.00p | 5,240.00p | 165169 |
| 23/09/2026 | 5,590.00p | 5,600.00p | 5,475.00p | 5,480.00p | 186650 |
| 22/09/2026 | 5,505.00p | 5,580.00p | 5,455.00p | 5,565.00p | 309089 |
| 21/09/2026 | 5,415.00p | 5,555.00p | 5,415.00p | 5,510.00p | 223141 |
| 18/09/2026 | 5,345.00p | 5,430.00p | 5,340.00p | 5,430.00p | 838118 |
| 17/09/2026 | 5,305.00p | 5,425.00p | 5,305.00p | 5,380.00p | 303592 |
| 16/09/2026 | 5,235.00p | 5,335.68p | 5,230.00p | 5,285.00p | 148089 |
| 15/09/2026 | 5,220.00p | 5,270.00p | 5,165.00p | 5,240.00p | 244525 |
| 14/09/2026 | 5,200.00p | 5,280.00p | 5,135.00p | 5,215.00p | 234134 |
| 11/09/2026 | 5,055.00p | 5,290.00p | 5,055.00p | 5,220.00p | 302019 |
| 10/09/2026 | 5,160.00p | 5,202.27p | 5,015.00p | 5,130.00p | 217908 |
| 09/09/2026 | 5,250.00p | 5,355.00p | 5,190.00p | 5,190.00p | 501030 |
| 08/09/2026 | 5,875.00p | 6,045.00p | 5,075.00p | 5,165.00p | 556334 |
| 07/09/2026 | 5,540.00p | 5,640.00p | 5,525.00p | 5,600.00p | 227252 |
| 04/09/2026 | 5,460.00p | 5,600.00p | 5,433.32p | 5,590.00p | 224976 |
| 03/09/2026 | 5,335.00p | 5,370.00p | 5,270.00p | 5,370.00p | 196672 |
| 02/09/2026 | 5,480.00p | 5,540.00p | 5,295.00p | 5,315.00p | 195776 |
| 01/09/2026 | 5,545.00p | 5,635.00p | 5,455.00p | 5,505.00p | 186900 |
| 28/08/2026 | 5,610.00p | 5,685.00p | 5,431.00p | 5,670.00p | 204407 |
| 27/08/2026 | 5,315.00p | 5,625.00p | 5,315.00p | 5,625.00p | 368745 |
| 26/08/2026 | 5,205.00p | 5,250.00p | 5,145.00p | 5,215.00p | 167007 |
| 25/08/2026 | 5,075.00p | 5,220.00p | 5,075.00p | 5,190.00p | 175637 |
| 24/08/2026 | 5,070.00p | 5,105.81p | 5,040.00p | 5,100.00p | 94952 |
| 21/08/2026 | 5,020.00p | 5,085.99p | 5,000.00p | 5,085.00p | 123988 |
| 20/08/2026 | 5,035.00p | 5,100.00p | 4,992.00p | 5,045.00p | 136612 |
| 19/08/2026 | 5,015.00p | 5,055.00p | 4,962.00p | 5,025.00p | 160268 |
| 18/08/2026 | 4,996.00p | 5,105.00p | 4,977.85p | 5,025.00p | 181207 |
| 14/08/2026 | 4,988.00p | 5,090.00p | 4,966.00p | 5,010.00p | 219990 |
| 13/08/2026 | 4,840.00p | 4,948.00p | 4,838.00p | 4,938.00p | 211741 |
| 12/08/2026 | 4,844.00p | 4,880.00p | 4,820.00p | 4,828.00p | 131471 |
| 11/08/2026 | 4,818.00p | 4,886.00p | 4,754.00p | 4,850.00p | 226789 |
| 10/08/2026 | 4,846.00p | 4,881.20p | 4,800.00p | 4,852.00p | 163605 |
| 07/08/2026 | 4,884.00p | 4,910.00p | 4,816.00p | 4,828.00p | 209734 |
| 06/08/2026 | 4,862.00p | 4,884.00p | 4,720.00p | 4,884.00p | 224722 |
| 05/08/2026 | 4,804.00p | 4,836.00p | 4,756.00p | 4,812.00p | 326823 |
| 04/08/2026 | 4,602.00p | 4,778.00p | 4,602.00p | 4,778.00p | 300905 |
| 03/08/2026 | 4,608.00p | 4,658.00p | 4,526.00p | 4,606.00p | 298404 |
| 31/07/2026 | 4,762.00p | 4,762.00p | 4,580.00p | 4,598.00p | 296329 |
| 30/07/2026 | 4,678.00p | 4,766.00p | 4,678.00p | 4,710.00p | 290768 |
| 29/07/2026 | 4,780.00p | 4,870.00p | 4,764.00p | 4,764.00p | 546118 |
| 28/07/2026 | 4,802.00p | 4,862.00p | 4,784.00p | 4,814.00p | 265026 |
| 27/07/2026 | 4,892.00p | 4,894.00p | 4,794.00p | 4,818.00p | 126357 |
| 24/07/2026 | 4,720.00p | 4,850.00p | 4,704.00p | 4,790.00p | 206167 |
| 23/07/2026 | 4,836.00p | 4,884.07p | 4,702.00p | 4,706.00p | 348412 |
| 22/07/2026 | 4,962.00p | 4,962.00p | 4,824.00p | 4,852.00p | 209690 |
| 21/07/2026 | 4,834.00p | 4,866.00p | 4,750.00p | 4,866.00p | 316340 |
| 20/07/2026 | 4,614.00p | 4,934.00p | 4,586.00p | 4,834.00p | 345227 |
| 17/07/2026 | 4,486.00p | 4,580.00p | 4,466.00p | 4,580.00p | 1019832 |
| 16/07/2026 | 4,558.00p | 4,563.96p | 4,462.00p | 4,534.00p | 270975 |
| 15/07/2026 | 4,600.00p | 4,600.00p | 4,508.00p | 4,538.00p | 327466 |
| 14/07/2026 | 4,560.00p | 4,590.00p | 4,492.00p | 4,590.00p | 249104 |
| 13/07/2026 | 4,566.00p | 4,616.00p | 4,514.00p | 4,562.00p | 557816 |
| 10/07/2026 | 4,478.00p | 4,478.00p | 4,390.00p | 4,454.00p | 347254 |
| 09/07/2026 | 4,580.00p | 4,702.00p | 4,346.13p | 4,434.00p | 896445 |
| 08/07/2026 | 4,220.00p | 4,230.00p | 4,092.00p | 4,136.00p | 231625 |
| 07/07/2026 | 4,304.00p | 4,410.00p | 4,244.00p | 4,244.00p | 236551 |
| 06/07/2026 | 4,374.00p | 4,460.00p | 4,348.00p | 4,402.00p | 210000 |
| 03/07/2026 | 4,400.00p | 4,414.00p | 4,314.00p | 4,386.00p | 136944 |
| 02/07/2026 | 4,374.00p | 4,414.00p | 4,306.00p | 4,328.00p | 348440 |
| 01/07/2026 | 4,276.00p | 4,414.00p | 4,250.00p | 4,414.00p | 150924 |
| 30/06/2026 | 4,226.00p | 4,330.00p | 4,226.00p | 4,274.00p | 126994 |
| 29/06/2026 | 4,274.00p | 4,336.00p | 4,260.64p | 4,274.00p | 123799 |
| 26/06/2026 | 4,264.00p | 4,264.00p | 4,144.00p | 4,254.00p | 273201 |
| 25/06/2026 | 4,290.00p | 4,374.00p | 4,246.00p | 4,248.00p | 176024 |
| 24/06/2026 | 4,236.00p | 4,258.00p | 4,196.00p | 4,248.00p | 113441 |
| 23/06/2026 | 4,230.00p | 4,262.68p | 4,194.00p | 4,250.00p | 264113 |
| 22/06/2026 | 4,240.00p | 4,342.00p | 4,200.00p | 4,304.00p | 334337 |
| 19/06/2026 | 4,186.00p | 4,246.00p | 4,138.00p | 4,246.00p | 1801748 |
| 18/06/2026 | 4,150.00p | 4,188.00p | 4,114.00p | 4,160.00p | 104159 |
| 17/06/2026 | 4,126.00p | 4,212.00p | 4,108.00p | 4,176.00p | 95949 |
| 16/06/2026 | 4,136.00p | 4,188.00p | 4,090.00p | 4,090.00p | 178390 |
| 15/06/2026 | 4,218.00p | 4,252.00p | 4,118.00p | 4,144.00p | 217386 |
| 12/06/2026 | 4,166.00p | 4,172.00p | 4,090.00p | 4,166.00p | 243536 |
| 11/06/2026 | 4,216.00p | 4,216.00p | 4,024.00p | 4,096.00p | 163821 |
| 10/06/2026 | 4,126.00p | 4,176.00p | 4,092.00p | 4,130.00p | 157278 |
| 09/06/2026 | 4,462.00p | 4,462.00p | 4,134.00p | 4,134.00p | 355562 |
| 08/06/2026 | 4,284.00p | 4,378.00p | 4,270.00p | 4,372.00p | 109775 |
| 05/06/2026 | 4,492.00p | 4,492.00p | 4,340.00p | 4,340.00p | 127290 |
| 04/06/2026 | 4,488.00p | 4,494.00p | 4,414.00p | 4,456.00p | 136720 |
| 03/06/2026 | 4,532.00p | 4,586.00p | 4,440.00p | 4,516.00p | 122416 |
| 02/06/2026 | 4,610.00p | 4,648.00p | 4,520.00p | 4,526.00p | 154716 |
| 01/06/2026 | 4,500.00p | 4,596.00p | 4,440.00p | 4,578.00p | 173809 |
| 29/05/2026 | 4,252.00p | 4,498.00p | 4,246.00p | 4,452.00p | 584702 |
| 28/05/2026 | 4,248.00p | 4,368.00p | 4,182.00p | 4,250.00p | 200046 |
| 27/05/2026 | 4,248.00p | 4,248.00p | 4,197.04p | 4,218.00p | 108570 |
| 26/05/2026 | 4,150.00p | 4,245.97p | 4,150.00p | 4,218.00p | 116407 |
| 22/05/2026 | 4,098.00p | 4,238.00p | 4,082.00p | 4,210.00p | 207220 |
| 21/05/2026 | 4,112.00p | 4,112.00p | 3,962.00p | 4,074.00p | 155876 |
| 20/05/2026 | 3,978.00p | 4,042.00p | 3,902.00p | 3,998.00p | 444199 |
| 19/05/2026 | 4,018.00p | 4,100.00p | 3,916.00p | 3,950.00p | 299271 |
| 18/05/2026 | 3,952.00p | 4,088.00p | 3,952.00p | 4,006.00p | 166527 |
| 15/05/2026 | 4,144.00p | 4,144.00p | 3,996.00p | 4,070.00p | 186100 |
| 14/05/2026 | 3,996.00p | 4,066.00p | 3,986.00p | 4,066.00p | 112731 |
| 13/05/2026 | 4,046.00p | 4,046.00p | 3,978.00p | 4,000.00p | 199807 |
| 12/05/2026 | 4,040.00p | 4,040.00p | 3,966.00p | 3,990.00p | 209998 |
| 11/05/2026 | 4,028.00p | 4,050.00p | 3,966.00p | 4,034.00p | 303611 |
| 08/05/2026 | 3,876.00p | 4,028.00p | 3,846.00p | 4,028.00p | 327254 |
| 07/05/2026 | 3,948.00p | 3,948.00p | 3,878.00p | 3,884.00p | 172832 |
| 06/05/2026 | 3,826.00p | 3,906.00p | 3,776.92p | 3,884.00p | 360828 |
| 05/05/2026 | 3,798.00p | 3,818.00p | 3,752.00p | 3,772.00p | 359339 |
| 01/05/2026 | 3,760.00p | 3,770.00p | 3,714.00p | 3,770.00p | 125111 |
| 30/04/2026 | 3,784.00p | 3,784.00p | 3,738.00p | 3,752.00p | 241615 |
| 29/04/2026 | 3,782.00p | 3,812.00p | 3,750.00p | 3,782.00p | 372997 |
| 28/04/2026 | 3,832.00p | 3,832.00p | 3,748.00p | 3,774.00p | 220525 |
| 27/04/2026 | 3,698.00p | 3,836.00p | 3,698.00p | 3,800.00p | 523248 |
| 24/04/2026 | 3,500.00p | 3,828.00p | 3,444.00p | 3,828.00p | 801568 |
| 23/04/2026 | 3,436.00p | 3,460.00p | 3,342.00p | 3,342.00p | 159667 |
| 22/04/2026 | 3,548.00p | 3,548.00p | 3,443.29p | 3,450.00p | 88422 |
| 21/04/2026 | 3,400.00p | 3,480.00p | 3,396.00p | 3,458.00p | 105372 |
| 20/04/2026 | 3,294.00p | 3,398.00p | 3,261.95p | 3,398.00p | 93891 |
| 17/04/2026 | 3,288.00p | 3,306.00p | 3,218.00p | 3,278.00p | 276615 |
| 16/04/2026 | 3,178.00p | 3,234.00p | 3,154.00p | 3,222.00p | 105978 |
| 15/04/2026 | 3,144.00p | 3,192.00p | 3,144.00p | 3,162.00p | 90777 |
| 14/04/2026 | 3,036.00p | 3,190.00p | 3,036.00p | 3,164.00p | 74156 |
| 13/04/2026 | 3,060.00p | 3,118.00p | 3,054.00p | 3,118.00p | 85459 |
| 10/04/2026 | 3,040.00p | 3,128.00p | 3,040.00p | 3,086.00p | 72546 |
| 09/04/2026 | 3,254.00p | 3,254.00p | 3,050.00p | 3,066.00p | 94203 |
| 08/04/2026 | 3,180.00p | 3,230.00p | 3,120.00p | 3,184.00p | 124956 |
| 07/04/2026 | 3,002.00p | 3,114.00p | 3,002.00p | 3,060.00p | 108052 |
| 02/04/2026 | 3,128.00p | 3,128.00p | 2,988.00p | 3,078.00p | 211535 |
| 01/04/2026 | 2,904.00p | 3,080.00p | 2,900.00p | 3,058.00p | 264463 |
| 31/03/2026 | 2,912.00p | 3,000.40p | 2,864.00p | 2,990.00p | 256325 |
| 30/03/2026 | 2,812.00p | 2,884.00p | 2,812.00p | 2,876.00p | 252551 |
| 27/03/2026 | 2,900.00p | 2,924.00p | 2,870.00p | 2,876.00p | 86134 |
| 26/03/2026 | 2,866.00p | 2,902.00p | 2,812.00p | 2,878.00p | 245598 |
| 25/03/2026 | 2,848.00p | 2,884.00p | 2,819.01p | 2,882.00p | 69720 |
| 24/03/2026 | 2,950.00p | 2,950.00p | 2,818.00p | 2,828.00p | 124997 |
| 23/03/2026 | 2,800.00p | 2,942.00p | 2,794.00p | 2,878.00p | 151826 |
| 20/03/2026 | 2,958.00p | 2,978.00p | 2,828.00p | 2,878.00p | 581956 |
| 19/03/2026 | 2,920.00p | 2,962.00p | 2,880.00p | 2,936.00p | 133503 |
| 18/03/2026 | 2,942.00p | 3,032.00p | 2,938.00p | 2,942.00p | 224582 |
| 17/03/2026 | 2,976.00p | 2,988.00p | 2,891.21p | 2,946.00p | 221691 |
| 16/03/2026 | 3,042.00p | 3,048.00p | 2,963.80p | 2,978.00p | 126457 |
| 13/03/2026 | 3,062.00p | 3,074.00p | 2,986.00p | 3,026.00p | 198393 |
| 12/03/2026 | 3,142.00p | 3,160.00p | 2,932.00p | 3,044.00p | 728702 |
| 11/03/2026 | 3,106.00p | 3,196.00p | 3,104.00p | 3,166.00p | 116820 |
| 10/03/2026 | 3,234.00p | 3,236.00p | 3,160.00p | 3,194.00p | 108892 |
| 09/03/2026 | 3,178.00p | 3,214.00p | 3,126.00p | 3,150.00p | 156557 |
| 06/03/2026 | 3,216.00p | 3,249.80p | 3,196.00p | 3,230.00p | 129335 |
| 05/03/2026 | 3,170.00p | 3,236.00p | 3,158.00p | 3,198.00p | 103621 |
| 04/03/2026 | 3,086.00p | 3,202.00p | 3,068.00p | 3,198.00p | 95548 |
| 03/03/2026 | 3,198.00p | 3,198.00p | 3,072.00p | 3,122.00p | 131381 |
| 02/03/2026 | 3,094.00p | 3,208.00p | 3,094.00p | 3,190.00p | 126573 |
| 27/02/2026 | 3,158.00p | 3,174.00p | 3,108.00p | 3,174.00p | 172891 |
| 26/02/2026 | 3,022.00p | 3,142.00p | 3,004.00p | 3,142.00p | 150037 |
| 25/02/2026 | 2,960.00p | 3,024.00p | 2,960.00p | 3,020.00p | 152021 |
| 24/02/2026 | 2,988.00p | 3,016.00p | 2,962.00p | 2,984.00p | 122505 |
| 23/02/2026 | 3,052.00p | 3,075.17p | 2,992.00p | 2,992.00p | 82259 |
| 20/02/2026 | 2,994.00p | 3,094.00p | 2,994.00p | 3,070.00p | 80082 |
| 19/02/2026 | 2,974.00p | 3,068.00p | 2,974.00p | 3,062.00p | 114549 |
| 18/02/2026 | 2,896.00p | 3,032.00p | 2,896.00p | 3,032.00p | 182183 |
| 17/02/2026 | 2,862.00p | 2,966.00p | 2,862.00p | 2,966.00p | 122465 |
| 16/02/2026 | 2,976.00p | 2,978.00p | 2,896.00p | 2,918.00p | 69745 |
| 13/02/2026 | 2,916.00p | 2,946.00p | 2,859.02p | 2,930.00p | 207304 |
| 12/02/2026 | 2,958.00p | 3,008.00p | 2,880.00p | 2,880.00p | 216145 |
| 11/02/2026 | 3,102.00p | 3,108.00p | 2,990.00p | 2,990.00p | 139083 |
| 10/02/2026 | 3,112.00p | 3,122.00p | 3,066.00p | 3,102.00p | 94467 |
| 09/02/2026 | 3,048.00p | 3,090.00p | 3,000.00p | 3,088.00p | 339694 |
| 06/02/2026 | 3,080.00p | 3,116.00p | 2,986.00p | 3,022.00p | 196737 |
| 05/02/2026 | 3,132.00p | 3,170.00p | 3,052.00p | 3,072.00p | 161764 |
| 04/02/2026 | 3,374.00p | 3,374.00p | 3,046.00p | 3,122.00p | 241594 |
| 03/02/2026 | 3,292.00p | 3,398.00p | 3,278.00p | 3,288.00p | 220597 |
| 02/02/2026 | 3,326.00p | 3,378.00p | 3,302.00p | 3,376.00p | 231092 |
| 30/01/2026 | 3,276.00p | 3,344.00p | 3,276.00p | 3,328.00p | 161759 |
*Close Price adjusted for both dividends and splits