Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Computacenter (CCC) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2020 | 1,528.00p | 1,614.00p | 1,515.00p | 1,583.00p | 217625 |
| 15/05/2020 | 1,440.00p | 1,519.00p | 1,438.50p | 1,506.00p | 316673 |
| 14/05/2020 | 1,404.00p | 1,418.00p | 1,308.00p | 1,336.00p | 404825 |
| 13/05/2020 | 1,438.00p | 1,438.00p | 1,409.00p | 1,418.00p | 120909 |
| 12/05/2020 | 1,432.00p | 1,473.00p | 1,430.00p | 1,450.00p | 110655 |
| 11/05/2020 | 1,569.00p | 1,569.00p | 1,420.76p | 1,466.00p | 138176 |
| 08/05/2020 | 1,438.00p | 1,505.00p | 1,422.00p | 1,495.00p | 189762 |
| 07/05/2020 | 1,438.00p | 1,505.00p | 1,422.00p | 1,495.00p | 189762 |
| 06/05/2020 | 1,546.00p | 1,546.00p | 1,404.00p | 1,413.00p | 351861 |
| 05/05/2020 | 1,444.00p | 1,519.00p | 1,442.00p | 1,509.00p | 158930 |
| 04/05/2020 | 1,423.00p | 1,441.00p | 1,360.00p | 1,437.00p | 251382 |
| 01/05/2020 | 1,420.00p | 1,427.00p | 1,387.51p | 1,397.00p | 104928 |
| 30/04/2020 | 1,519.00p | 1,556.00p | 1,453.00p | 1,456.00p | 142109 |
| 29/04/2020 | 1,510.00p | 1,527.00p | 1,465.00p | 1,507.00p | 173166 |
| 28/04/2020 | 1,500.00p | 1,508.35p | 1,480.00p | 1,499.00p | 103643 |
| 27/04/2020 | 1,481.00p | 1,520.08p | 1,473.00p | 1,475.00p | 161205 |
| 24/04/2020 | 1,490.00p | 1,502.00p | 1,458.00p | 1,475.00p | 115691 |
| 23/04/2020 | 1,530.00p | 1,603.40p | 1,484.00p | 1,484.00p | 118445 |
| 22/04/2020 | 1,432.00p | 1,513.00p | 1,423.00p | 1,485.00p | 174213 |
| 21/04/2020 | 1,485.00p | 1,485.00p | 1,428.00p | 1,433.00p | 94748 |
| 20/04/2020 | 1,458.00p | 1,498.40p | 1,454.59p | 1,477.00p | 129980 |
| 17/04/2020 | 1,468.00p | 1,473.00p | 1,422.00p | 1,458.00p | 202435 |
| 16/04/2020 | 1,445.00p | 1,459.00p | 1,406.87p | 1,408.00p | 146738 |
| 15/04/2020 | 1,541.00p | 1,541.00p | 1,414.00p | 1,418.00p | 182727 |
| 14/04/2020 | 1,512.00p | 1,565.00p | 1,423.64p | 1,548.00p | 225352 |
| 09/04/2020 | 1,526.00p | 1,558.00p | 1,458.00p | 1,459.00p | 277355 |
| 08/04/2020 | 1,444.00p | 1,508.52p | 1,429.67p | 1,489.00p | 185616 |
| 07/04/2020 | 1,405.00p | 1,516.80p | 1,405.00p | 1,473.00p | 316048 |
| 06/04/2020 | 1,386.00p | 1,435.77p | 1,359.00p | 1,371.00p | 109729 |
| 03/04/2020 | 1,372.00p | 1,387.30p | 1,321.00p | 1,342.00p | 142266 |
| 02/04/2020 | 1,389.00p | 1,432.00p | 1,346.00p | 1,369.00p | 284531 |
| 01/04/2020 | 1,389.00p | 1,416.00p | 1,355.00p | 1,372.00p | 356533 |
| 31/03/2020 | 1,402.00p | 1,438.80p | 1,382.00p | 1,430.00p | 156656 |
| 30/03/2020 | 1,375.00p | 1,404.70p | 1,309.00p | 1,395.00p | 196333 |
| 27/03/2020 | 1,385.00p | 1,435.00p | 1,347.00p | 1,408.00p | 215142 |
| 26/03/2020 | 1,357.00p | 1,395.00p | 1,316.51p | 1,395.00p | 349062 |
| 25/03/2020 | 1,231.00p | 1,368.00p | 1,228.00p | 1,368.00p | 339619 |
| 24/03/2020 | 1,085.00p | 1,212.00p | 1,080.00p | 1,212.00p | 428189 |
| 23/03/2020 | 1,011.00p | 1,064.00p | 976.89p | 1,062.00p | 622797 |
| 20/03/2020 | 1,011.00p | 1,089.80p | 1,002.00p | 1,052.00p | 423906 |
| 19/03/2020 | 999.50p | 1,006.00p | 900.00p | 935.00p | 519466 |
| 18/03/2020 | 1,254.00p | 1,265.70p | 967.00p | 992.50p | 359862 |
| 17/03/2020 | 1,420.00p | 1,423.20p | 1,260.00p | 1,263.00p | 282191 |
| 16/03/2020 | 1,389.00p | 1,410.00p | 1,257.49p | 1,386.00p | 468459 |
| 13/03/2020 | 1,435.00p | 1,447.00p | 1,381.00p | 1,397.00p | 438022 |
| 12/03/2020 | 1,490.00p | 1,490.00p | 1,283.00p | 1,388.00p | 357060 |
| 11/03/2020 | 1,518.00p | 1,550.00p | 1,445.10p | 1,462.00p | 272376 |
| 10/03/2020 | 1,560.00p | 1,575.00p | 1,491.00p | 1,491.00p | 129511 |
| 09/03/2020 | 1,641.00p | 1,641.00p | 1,453.00p | 1,516.00p | 204315 |
| 06/03/2020 | 1,585.00p | 1,612.00p | 1,575.11p | 1,611.00p | 210047 |
| 05/03/2020 | 1,687.00p | 1,687.00p | 1,608.00p | 1,631.00p | 149628 |
| 04/03/2020 | 1,689.00p | 1,695.00p | 1,640.00p | 1,640.00p | 107055 |
| 03/03/2020 | 1,675.00p | 1,707.00p | 1,670.00p | 1,676.00p | 111022 |
| 02/03/2020 | 1,694.00p | 1,712.57p | 1,610.00p | 1,647.00p | 137973 |
| 28/02/2020 | 1,624.00p | 1,664.00p | 1,560.59p | 1,653.00p | 301344 |
| 27/02/2020 | 1,762.00p | 1,762.00p | 1,637.81p | 1,665.00p | 180124 |
| 26/02/2020 | 1,792.00p | 1,792.07p | 1,716.00p | 1,768.00p | 110240 |
| 25/02/2020 | 1,828.00p | 1,828.00p | 1,768.00p | 1,770.00p | 123550 |
| 24/02/2020 | 1,828.00p | 1,845.00p | 1,800.00p | 1,802.00p | 69607 |
| 21/02/2020 | 1,852.00p | 1,877.00p | 1,842.36p | 1,877.00p | 75419 |
| 20/02/2020 | 1,872.00p | 1,888.16p | 1,843.00p | 1,851.00p | 83077 |
| 19/02/2020 | 1,873.00p | 1,886.00p | 1,860.00p | 1,881.00p | 49712 |
| 18/02/2020 | 1,830.00p | 1,865.00p | 1,830.00p | 1,860.00p | 88925 |
| 17/02/2020 | 1,833.00p | 1,885.00p | 1,833.00p | 1,864.00p | 74800 |
| 14/02/2020 | 1,900.00p | 1,900.00p | 1,876.00p | 1,883.00p | 46156 |
| 13/02/2020 | 1,878.00p | 1,898.00p | 1,868.00p | 1,893.00p | 80132 |
| 12/02/2020 | 1,904.00p | 1,910.00p | 1,877.00p | 1,892.00p | 139898 |
| 11/02/2020 | 1,896.00p | 1,916.00p | 1,887.83p | 1,893.00p | 100682 |
| 10/02/2020 | 1,950.00p | 1,950.00p | 1,893.00p | 1,893.00p | 102525 |
| 07/02/2020 | 1,900.00p | 1,920.00p | 1,885.43p | 1,920.00p | 74887 |
| 06/02/2020 | 1,873.00p | 1,898.00p | 1,857.00p | 1,898.00p | 97108 |
| 05/02/2020 | 1,846.00p | 1,881.00p | 1,846.00p | 1,867.00p | 74235 |
| 04/02/2020 | 1,806.00p | 1,861.00p | 1,806.00p | 1,861.00p | 91612 |
| 03/02/2020 | 1,810.00p | 1,829.00p | 1,790.00p | 1,821.00p | 260853 |
| 31/01/2020 | 1,786.00p | 1,815.00p | 1,786.00p | 1,794.00p | 121815 |
| 30/01/2020 | 1,793.00p | 1,805.00p | 1,776.00p | 1,800.00p | 120562 |
| 29/01/2020 | 1,817.00p | 1,834.76p | 1,786.00p | 1,805.00p | 101724 |
| 28/01/2020 | 1,782.00p | 1,825.00p | 1,776.00p | 1,817.00p | 99104 |
| 27/01/2020 | 1,831.00p | 1,831.00p | 1,783.00p | 1,798.00p | 325879 |
| 24/01/2020 | 1,750.00p | 1,803.00p | 1,750.00p | 1,792.00p | 119968 |
| 23/01/2020 | 1,760.00p | 1,785.00p | 1,735.00p | 1,768.00p | 185217 |
| 22/01/2020 | 1,769.00p | 1,769.00p | 1,735.00p | 1,759.00p | 89522 |
| 21/01/2020 | 1,711.00p | 1,744.00p | 1,704.00p | 1,734.00p | 81076 |
| 20/01/2020 | 1,715.00p | 1,762.00p | 1,715.00p | 1,753.00p | 61393 |
| 17/01/2020 | 1,740.00p | 1,758.86p | 1,721.07p | 1,750.00p | 119101 |
| 16/01/2020 | 1,780.00p | 1,780.00p | 1,719.00p | 1,724.00p | 171036 |
| 15/01/2020 | 1,687.00p | 1,744.00p | 1,687.00p | 1,733.00p | 172492 |
| 14/01/2020 | 1,746.00p | 1,746.00p | 1,714.00p | 1,715.00p | 193237 |
| 13/01/2020 | 1,732.00p | 1,742.00p | 1,698.00p | 1,726.00p | 256993 |
| 10/01/2020 | 1,700.00p | 1,700.00p | 1,669.00p | 1,694.00p | 204392 |
| 09/01/2020 | 1,740.00p | 1,768.00p | 1,654.00p | 1,680.00p | 292618 |
| 08/01/2020 | 1,810.00p | 1,810.00p | 1,754.00p | 1,757.00p | 137085 |
| 07/01/2020 | 1,745.00p | 1,797.00p | 1,745.00p | 1,781.00p | 117782 |
| 06/01/2020 | 1,756.00p | 1,799.00p | 1,756.00p | 1,783.00p | 135877 |
| 03/01/2020 | 1,867.00p | 1,867.00p | 1,783.67p | 1,798.00p | 60983 |
| 02/01/2020 | 1,765.00p | 1,814.00p | 1,765.00p | 1,804.00p | 95168 |
| 31/12/2019 | 1,766.00p | 1,794.00p | 1,765.27p | 1,773.00p | 100373 |
| 30/12/2019 | 1,795.00p | 1,828.43p | 1,779.00p | 1,780.00p | 55268 |
| 27/12/2019 | 1,786.00p | 1,807.00p | 1,749.12p | 1,801.00p | 70943 |
| 24/12/2019 | 1,800.00p | 1,837.66p | 1,779.00p | 1,792.00p | 67883 |
| 23/12/2019 | 1,824.00p | 1,851.00p | 1,804.00p | 1,829.00p | 149612 |
| 20/12/2019 | 1,781.00p | 1,830.33p | 1,777.98p | 1,808.00p | 338770 |
| 19/12/2019 | 1,789.00p | 1,801.00p | 1,761.82p | 1,792.00p | 658120 |
| 18/12/2019 | 1,722.00p | 1,758.00p | 1,707.33p | 1,758.00p | 321441 |
| 17/12/2019 | 1,696.00p | 1,726.00p | 1,679.00p | 1,726.00p | 303675 |
| 16/12/2019 | 1,630.00p | 1,703.00p | 1,623.00p | 1,702.00p | 477353 |
| 13/12/2019 | 1,544.00p | 1,630.20p | 1,540.14p | 1,597.00p | 317785 |
| 12/12/2019 | 1,510.00p | 1,558.00p | 1,510.00p | 1,529.00p | 162671 |
| 11/12/2019 | 1,585.00p | 1,609.00p | 1,512.00p | 1,532.00p | 295961 |
| 10/12/2019 | 1,656.00p | 1,662.00p | 1,596.00p | 1,605.00p | 575612 |
| 09/12/2019 | 1,549.00p | 1,549.00p | 1,499.00p | 1,533.00p | 127286 |
| 06/12/2019 | 1,471.00p | 1,517.00p | 1,471.00p | 1,509.00p | 101644 |
| 05/12/2019 | 1,525.00p | 1,525.00p | 1,496.01p | 1,510.00p | 103008 |
| 04/12/2019 | 1,458.00p | 1,513.00p | 1,458.00p | 1,505.00p | 301185 |
| 03/12/2019 | 1,466.00p | 1,514.00p | 1,466.00p | 1,498.00p | 141223 |
| 02/12/2019 | 1,478.00p | 1,529.71p | 1,478.00p | 1,504.00p | 386212 |
| 29/11/2019 | 1,478.00p | 1,528.00p | 1,478.00p | 1,511.00p | 37421 |
| 28/11/2019 | 1,501.00p | 1,522.00p | 1,493.00p | 1,520.00p | 302797 |
| 27/11/2019 | 1,431.00p | 1,499.00p | 1,431.00p | 1,498.00p | 405539 |
| 26/11/2019 | 1,477.00p | 1,481.00p | 1,459.00p | 1,475.00p | 119880 |
| 25/11/2019 | 1,453.00p | 1,474.00p | 1,438.00p | 1,462.00p | 144771 |
| 22/11/2019 | 1,418.00p | 1,449.00p | 1,394.00p | 1,445.00p | 58468 |
| 21/11/2019 | 1,418.00p | 1,438.00p | 1,409.00p | 1,423.00p | 88767 |
| 20/11/2019 | 1,381.00p | 1,430.00p | 1,381.00p | 1,424.00p | 54504 |
| 19/11/2019 | 1,433.00p | 1,440.00p | 1,403.00p | 1,414.00p | 66544 |
| 18/11/2019 | 1,402.00p | 1,439.10p | 1,402.00p | 1,429.00p | 58013 |
| 15/11/2019 | 1,403.00p | 1,432.00p | 1,402.45p | 1,426.00p | 116131 |
| 14/11/2019 | 1,401.00p | 1,418.00p | 1,401.00p | 1,406.00p | 95041 |
| 13/11/2019 | 1,424.00p | 1,424.00p | 1,389.00p | 1,408.00p | 151584 |
| 12/11/2019 | 1,419.00p | 1,421.00p | 1,399.00p | 1,418.00p | 101885 |
| 11/11/2019 | 1,366.00p | 1,420.00p | 1,363.76p | 1,420.00p | 131057 |
| 08/11/2019 | 1,406.00p | 1,423.00p | 1,364.00p | 1,376.00p | 80859 |
| 07/11/2019 | 1,351.00p | 1,414.00p | 1,351.00p | 1,408.00p | 115804 |
| 06/11/2019 | 1,368.00p | 1,369.00p | 1,352.00p | 1,362.00p | 46486 |
| 05/11/2019 | 1,329.00p | 1,371.00p | 1,329.00p | 1,360.00p | 90849 |
| 04/11/2019 | 1,337.00p | 1,373.00p | 1,337.00p | 1,366.00p | 109326 |
| 01/11/2019 | 1,371.00p | 1,399.00p | 1,367.00p | 1,374.00p | 125622 |
| 31/10/2019 | 1,366.00p | 1,389.00p | 1,359.00p | 1,369.00p | 168467 |
| 30/10/2019 | 1,230.00p | 1,379.00p | 1,230.00p | 1,375.00p | 237299 |
| 29/10/2019 | 1,247.00p | 1,265.57p | 1,247.00p | 1,261.00p | 92418 |
| 28/10/2019 | 1,245.00p | 1,259.00p | 1,240.00p | 1,259.00p | 82645 |
| 25/10/2019 | 1,237.00p | 1,254.00p | 1,235.00p | 1,251.00p | 53382 |
| 24/10/2019 | 1,235.00p | 1,247.00p | 1,219.62p | 1,243.00p | 98449 |
| 23/10/2019 | 1,276.00p | 1,276.00p | 1,221.00p | 1,230.00p | 179490 |
| 22/10/2019 | 1,260.00p | 1,268.00p | 1,243.00p | 1,245.00p | 108089 |
| 21/10/2019 | 1,245.00p | 1,292.00p | 1,245.00p | 1,267.00p | 125283 |
| 18/10/2019 | 1,261.00p | 1,296.00p | 1,260.00p | 1,279.00p | 126966 |
| 17/10/2019 | 1,284.00p | 1,311.00p | 1,272.00p | 1,291.00p | 121840 |
| 16/10/2019 | 1,267.00p | 1,293.00p | 1,266.00p | 1,285.00p | 171790 |
| 15/10/2019 | 1,305.00p | 1,314.00p | 1,271.00p | 1,286.00p | 134526 |
| 14/10/2019 | 1,318.00p | 1,318.00p | 1,266.00p | 1,284.00p | 102261 |
| 11/10/2019 | 1,264.00p | 1,300.00p | 1,249.00p | 1,299.00p | 124770 |
| 10/10/2019 | 1,259.00p | 1,259.00p | 1,228.00p | 1,247.00p | 72838 |
| 09/10/2019 | 1,259.00p | 1,259.00p | 1,225.00p | 1,227.00p | 153366 |
| 08/10/2019 | 1,240.00p | 1,240.00p | 1,217.00p | 1,230.00p | 134974 |
| 07/10/2019 | 1,254.00p | 1,262.00p | 1,230.00p | 1,233.00p | 72923 |
| 04/10/2019 | 1,219.00p | 1,253.00p | 1,219.00p | 1,253.00p | 97737 |
| 03/10/2019 | 1,299.00p | 1,299.00p | 1,230.89p | 1,239.00p | 175809 |
| 02/10/2019 | 1,299.00p | 1,305.00p | 1,265.00p | 1,268.00p | 105895 |
| 01/10/2019 | 1,263.00p | 1,312.00p | 1,263.00p | 1,295.00p | 136831 |
| 30/09/2019 | 1,301.00p | 1,304.00p | 1,279.00p | 1,293.00p | 159808 |
| 27/09/2019 | 1,275.00p | 1,296.00p | 1,267.00p | 1,295.00p | 132550 |
| 26/09/2019 | 1,254.00p | 1,271.79p | 1,220.00p | 1,261.00p | 103538 |
| 25/09/2019 | 1,287.00p | 1,287.00p | 1,237.29p | 1,245.00p | 105224 |
| 24/09/2019 | 1,253.00p | 1,269.00p | 1,248.00p | 1,258.00p | 97172 |
| 23/09/2019 | 1,270.00p | 1,278.00p | 1,257.00p | 1,258.00p | 80980 |
| 20/09/2019 | 1,314.00p | 1,314.00p | 1,274.00p | 1,275.00p | 166830 |
| 19/09/2019 | 1,288.00p | 1,306.00p | 1,269.04p | 1,285.00p | 81358 |
| 18/09/2019 | 1,304.00p | 1,313.00p | 1,273.00p | 1,295.00p | 197000 |
| 17/09/2019 | 1,302.00p | 1,302.00p | 1,263.00p | 1,280.00p | 105422 |
| 16/09/2019 | 1,322.00p | 1,322.00p | 1,273.00p | 1,291.00p | 101106 |
| 13/09/2019 | 1,321.00p | 1,321.00p | 1,290.00p | 1,294.00p | 143115 |
| 12/09/2019 | 1,342.00p | 1,342.00p | 1,312.00p | 1,315.00p | 147498 |
| 11/09/2019 | 1,359.00p | 1,380.00p | 1,333.00p | 1,333.00p | 132105 |
| 10/09/2019 | 1,375.00p | 1,375.00p | 1,358.00p | 1,358.00p | 486368 |
| 09/09/2019 | 1,378.00p | 1,382.00p | 1,367.00p | 1,370.00p | 234935 |
| 06/09/2019 | 1,360.00p | 1,376.00p | 1,360.00p | 1,375.00p | 1076427 |
| 05/09/2019 | 1,362.00p | 1,373.00p | 1,356.00p | 1,372.00p | 128287 |
| 04/09/2019 | 1,383.00p | 1,383.00p | 1,346.00p | 1,365.00p | 184587 |
| 03/09/2019 | 1,346.00p | 1,369.00p | 1,332.54p | 1,369.00p | 215738 |
| 02/09/2019 | 1,301.00p | 1,341.00p | 1,301.00p | 1,341.00p | 165076 |
| 30/08/2019 | 1,330.00p | 1,354.00p | 1,324.00p | 1,325.00p | 139284 |
| 29/08/2019 | 1,341.00p | 1,345.00p | 1,313.00p | 1,340.00p | 183946 |
| 28/08/2019 | 1,353.00p | 1,362.66p | 1,309.00p | 1,323.00p | 216653 |
| 27/08/2019 | 1,404.00p | 1,417.00p | 1,337.64p | 1,346.00p | 279213 |
| 23/08/2019 | 1,401.00p | 1,466.00p | 1,376.00p | 1,424.00p | 238440 |
| 22/08/2019 | 1,399.00p | 1,435.00p | 1,390.00p | 1,399.00p | 166702 |
| 21/08/2019 | 1,410.00p | 1,440.00p | 1,402.55p | 1,438.00p | 86656 |
| 20/08/2019 | 1,399.00p | 1,412.00p | 1,396.00p | 1,400.00p | 68654 |
| 19/08/2019 | 1,412.00p | 1,437.00p | 1,400.00p | 1,403.00p | 79221 |
| 16/08/2019 | 1,392.00p | 1,415.00p | 1,387.38p | 1,409.00p | 62485 |
| 15/08/2019 | 1,410.00p | 1,413.00p | 1,380.00p | 1,399.00p | 82967 |
| 14/08/2019 | 1,400.00p | 1,417.00p | 1,396.00p | 1,400.00p | 140264 |
| 13/08/2019 | 1,422.00p | 1,422.00p | 1,394.00p | 1,407.00p | 105828 |
| 12/08/2019 | 1,439.00p | 1,453.26p | 1,408.00p | 1,413.00p | 68904 |
| 09/08/2019 | 1,432.00p | 1,451.00p | 1,425.00p | 1,425.00p | 82730 |
| 08/08/2019 | 1,445.00p | 1,455.00p | 1,428.45p | 1,445.00p | 116732 |
| 07/08/2019 | 1,407.00p | 1,432.00p | 1,401.00p | 1,430.00p | 148899 |
| 06/08/2019 | 1,422.00p | 1,434.00p | 1,352.00p | 1,413.00p | 219594 |
| 05/08/2019 | 1,480.00p | 1,480.00p | 1,431.00p | 1,450.00p | 173171 |
*Close Price adjusted for both dividends and splits