Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2017 | 1,599.00p | 1,615.99p | 1,592.00p | 1,603.00p | 371439 |
| 11/04/2017 | 1,596.00p | 1,615.00p | 1,596.00p | 1,605.00p | 480926 |
| 10/04/2017 | 1,563.00p | 1,603.00p | 1,563.00p | 1,600.00p | 499087 |
| 07/04/2017 | 1,556.00p | 1,574.00p | 1,556.00p | 1,572.00p | 259724 |
| 06/04/2017 | 1,538.00p | 1,568.13p | 1,538.00p | 1,568.00p | 258924 |
| 05/04/2017 | 1,548.00p | 1,561.00p | 1,547.16p | 1,557.00p | 363827 |
| 04/04/2017 | 1,533.00p | 1,548.00p | 1,533.00p | 1,545.00p | 354452 |
| 03/04/2017 | 1,534.00p | 1,540.50p | 1,529.00p | 1,533.00p | 440746 |
| 31/03/2017 | 1,542.00p | 1,549.00p | 1,525.00p | 1,538.00p | 378877 |
| 30/03/2017 | 1,554.00p | 1,556.00p | 1,533.00p | 1,538.00p | 229097 |
| 29/03/2017 | 1,538.00p | 1,552.00p | 1,538.00p | 1,548.00p | 336550 |
| 28/03/2017 | 1,537.00p | 1,543.00p | 1,528.00p | 1,540.00p | 331277 |
| 27/03/2017 | 1,531.00p | 1,539.00p | 1,522.00p | 1,539.00p | 157212 |
| 24/03/2017 | 1,556.00p | 1,556.00p | 1,531.00p | 1,540.00p | 281822 |
| 23/03/2017 | 1,536.00p | 1,561.00p | 1,517.15p | 1,551.00p | 353598 |
| 22/03/2017 | 1,554.00p | 1,556.00p | 1,529.00p | 1,545.00p | 262471 |
| 21/03/2017 | 1,583.00p | 1,587.00p | 1,558.24p | 1,561.00p | 365407 |
| 20/03/2017 | 1,574.00p | 1,590.00p | 1,561.00p | 1,582.00p | 319205 |
| 17/03/2017 | 1,576.00p | 1,593.00p | 1,553.18p | 1,580.00p | 378902 |
| 16/03/2017 | 1,564.00p | 1,581.00p | 1,555.00p | 1,575.00p | 365003 |
| 15/03/2017 | 1,566.00p | 1,573.00p | 1,554.00p | 1,562.00p | 285776 |
| 14/03/2017 | 1,571.00p | 1,575.00p | 1,519.00p | 1,560.00p | 465776 |
| 13/03/2017 | 1,543.00p | 1,543.00p | 1,519.00p | 1,539.00p | 251209 |
| 10/03/2017 | 1,536.00p | 1,550.00p | 1,533.00p | 1,536.00p | 280008 |
| 09/03/2017 | 1,515.00p | 1,545.00p | 1,504.00p | 1,535.00p | 273243 |
| 08/03/2017 | 1,506.00p | 1,531.00p | 1,506.00p | 1,522.00p | 209482 |
| 07/03/2017 | 1,511.00p | 1,523.00p | 1,502.00p | 1,512.00p | 192420 |
| 06/03/2017 | 1,517.00p | 1,527.20p | 1,505.00p | 1,514.00p | 211880 |
| 03/03/2017 | 1,488.00p | 1,519.85p | 1,488.00p | 1,518.00p | 216089 |
| 02/03/2017 | 1,524.00p | 1,535.00p | 1,505.00p | 1,513.00p | 274096 |
| 01/03/2017 | 1,515.00p | 1,528.00p | 1,498.00p | 1,526.00p | 457980 |
| 28/02/2017 | 1,488.00p | 1,514.00p | 1,483.00p | 1,508.00p | 341180 |
| 27/02/2017 | 1,499.00p | 1,499.00p | 1,476.00p | 1,489.00p | 239142 |
| 24/02/2017 | 1,488.00p | 1,508.00p | 1,469.00p | 1,480.00p | 391077 |
| 23/02/2017 | 1,483.00p | 1,504.00p | 1,480.00p | 1,492.00p | 217378 |
| 22/02/2017 | 1,491.00p | 1,492.00p | 1,471.00p | 1,480.00p | 178871 |
| 21/02/2017 | 1,497.00p | 1,497.00p | 1,486.00p | 1,488.00p | 169331 |
| 20/02/2017 | 1,489.00p | 1,507.00p | 1,489.00p | 1,498.00p | 104150 |
| 17/02/2017 | 1,504.00p | 1,512.00p | 1,479.00p | 1,495.00p | 165141 |
| 16/02/2017 | 1,507.00p | 1,521.00p | 1,495.00p | 1,501.00p | 179655 |
| 15/02/2017 | 1,503.00p | 1,520.15p | 1,503.00p | 1,512.00p | 229419 |
| 14/02/2017 | 1,505.00p | 1,507.00p | 1,492.00p | 1,504.00p | 169903 |
| 13/02/2017 | 1,502.00p | 1,513.00p | 1,496.00p | 1,502.00p | 229338 |
| 10/02/2017 | 1,464.00p | 1,517.00p | 1,464.00p | 1,504.00p | 323305 |
| 09/02/2017 | 1,507.00p | 1,515.72p | 1,492.00p | 1,496.00p | 222179 |
| 08/02/2017 | 1,506.00p | 1,509.00p | 1,492.00p | 1,500.00p | 210409 |
| 07/02/2017 | 1,455.00p | 1,504.00p | 1,442.00p | 1,498.00p | 367009 |
| 06/02/2017 | 1,454.00p | 1,454.00p | 1,438.00p | 1,448.00p | 181969 |
| 03/02/2017 | 1,456.00p | 1,456.00p | 1,439.00p | 1,452.00p | 226852 |
| 02/02/2017 | 1,449.00p | 1,462.00p | 1,431.00p | 1,445.00p | 274593 |
| 01/02/2017 | 1,438.00p | 1,452.00p | 1,394.00p | 1,448.00p | 436313 |
| 31/01/2017 | 1,434.00p | 1,462.28p | 1,419.00p | 1,450.00p | 249721 |
| 30/01/2017 | 1,443.00p | 1,443.00p | 1,423.00p | 1,435.00p | 136122 |
| 27/01/2017 | 1,462.00p | 1,462.00p | 1,432.00p | 1,441.00p | 131074 |
| 26/01/2017 | 1,451.00p | 1,459.00p | 1,443.00p | 1,445.00p | 127500 |
| 25/01/2017 | 1,443.00p | 1,452.00p | 1,439.00p | 1,445.00p | 153278 |
| 24/01/2017 | 1,434.00p | 1,444.50p | 1,420.00p | 1,438.00p | 196028 |
| 23/01/2017 | 1,433.00p | 1,448.00p | 1,430.00p | 1,440.00p | 185563 |
| 20/01/2017 | 1,440.00p | 1,454.00p | 1,408.00p | 1,443.00p | 305650 |
| 19/01/2017 | 1,442.00p | 1,442.00p | 1,413.00p | 1,432.00p | 287198 |
| 18/01/2017 | 1,427.00p | 1,448.00p | 1,424.00p | 1,437.00p | 272948 |
| 17/01/2017 | 1,437.00p | 1,454.00p | 1,428.00p | 1,442.00p | 196007 |
| 16/01/2017 | 1,447.00p | 1,449.00p | 1,427.00p | 1,433.00p | 317664 |
| 13/01/2017 | 1,452.00p | 1,456.00p | 1,433.00p | 1,450.00p | 404559 |
| 12/01/2017 | 1,457.00p | 1,457.00p | 1,437.00p | 1,438.00p | 240067 |
| 11/01/2017 | 1,459.00p | 1,459.00p | 1,451.00p | 1,457.00p | 173087 |
| 10/01/2017 | 1,445.00p | 1,461.00p | 1,439.00p | 1,457.00p | 168788 |
| 09/01/2017 | 1,455.00p | 1,475.00p | 1,443.00p | 1,458.00p | 213048 |
| 06/01/2017 | 1,473.00p | 1,473.00p | 1,447.00p | 1,463.00p | 188285 |
| 05/01/2017 | 1,479.00p | 1,494.00p | 1,456.00p | 1,468.00p | 328176 |
| 04/01/2017 | 1,474.00p | 1,481.00p | 1,470.00p | 1,474.00p | 139564 |
| 03/01/2017 | 1,447.00p | 1,483.00p | 1,447.00p | 1,477.00p | 276804 |
| 30/12/2016 | 1,434.00p | 1,450.00p | 1,431.00p | 1,445.00p | 94031 |
| 29/12/2016 | 1,433.00p | 1,448.00p | 1,433.00p | 1,443.00p | 97299 |
| 28/12/2016 | 1,447.00p | 1,447.00p | 1,430.00p | 1,440.00p | 115632 |
| 23/12/2016 | 1,429.00p | 1,444.00p | 1,423.67p | 1,440.00p | 44994 |
| 22/12/2016 | 1,439.00p | 1,444.00p | 1,431.00p | 1,440.00p | 100058 |
| 21/12/2016 | 1,430.00p | 1,444.00p | 1,428.00p | 1,436.00p | 237736 |
| 20/12/2016 | 1,426.00p | 1,445.00p | 1,426.00p | 1,438.00p | 224472 |
| 19/12/2016 | 1,445.00p | 1,446.34p | 1,424.00p | 1,436.00p | 196423 |
| 16/12/2016 | 1,425.00p | 1,444.00p | 1,425.00p | 1,440.00p | 342436 |
| 15/12/2016 | 1,392.00p | 1,435.00p | 1,392.00p | 1,430.00p | 470095 |
| 14/12/2016 | 1,394.00p | 1,413.00p | 1,384.00p | 1,410.00p | 230562 |
| 13/12/2016 | 1,373.00p | 1,400.00p | 1,373.00p | 1,392.00p | 252761 |
| 12/12/2016 | 1,392.00p | 1,400.00p | 1,383.92p | 1,386.00p | 198375 |
| 09/12/2016 | 1,395.00p | 1,414.00p | 1,395.00p | 1,400.00p | 693995 |
| 08/12/2016 | 1,380.00p | 1,408.00p | 1,380.00p | 1,402.00p | 585028 |
| 07/12/2016 | 1,378.00p | 1,389.00p | 1,371.00p | 1,386.00p | 290658 |
| 06/12/2016 | 1,356.00p | 1,370.00p | 1,353.00p | 1,363.00p | 432330 |
| 05/12/2016 | 1,362.00p | 1,372.00p | 1,341.16p | 1,364.00p | 125889 |
| 02/12/2016 | 1,354.00p | 1,368.00p | 1,349.00p | 1,362.00p | 199829 |
| 01/12/2016 | 1,352.00p | 1,376.00p | 1,352.00p | 1,368.00p | 260599 |
| 30/11/2016 | 1,365.00p | 1,369.00p | 1,355.00p | 1,363.00p | 174240 |
| 29/11/2016 | 1,363.00p | 1,382.00p | 1,356.00p | 1,367.00p | 215973 |
| 28/11/2016 | 1,346.00p | 1,364.00p | 1,345.00p | 1,359.00p | 162704 |
| 25/11/2016 | 1,366.00p | 1,370.00p | 1,354.00p | 1,363.00p | 121276 |
| 24/11/2016 | 1,369.00p | 1,376.00p | 1,357.00p | 1,368.00p | 111474 |
| 23/11/2016 | 1,380.00p | 1,390.00p | 1,365.94p | 1,375.00p | 165450 |
| 22/11/2016 | 1,361.00p | 1,393.00p | 1,360.70p | 1,386.00p | 286846 |
| 21/11/2016 | 1,390.00p | 1,410.24p | 1,347.00p | 1,353.00p | 363159 |
| 18/11/2016 | 1,380.00p | 1,402.00p | 1,378.94p | 1,394.00p | 390120 |
| 17/11/2016 | 1,354.00p | 1,389.00p | 1,351.00p | 1,385.00p | 477532 |
| 16/11/2016 | 1,369.00p | 1,380.00p | 1,340.00p | 1,350.00p | 266963 |
| 15/11/2016 | 1,367.00p | 1,408.00p | 1,362.00p | 1,371.00p | 228470 |
| 14/11/2016 | 1,346.00p | 1,371.00p | 1,343.00p | 1,367.00p | 259382 |
| 11/11/2016 | 1,346.00p | 1,361.00p | 1,329.00p | 1,335.00p | 149619 |
| 10/11/2016 | 1,324.00p | 1,371.00p | 1,324.00p | 1,348.00p | 303222 |
| 09/11/2016 | 1,274.00p | 1,318.00p | 1,222.00p | 1,315.00p | 299333 |
| 08/11/2016 | 1,311.00p | 1,311.00p | 1,291.00p | 1,301.00p | 241800 |
| 07/11/2016 | 1,294.00p | 1,332.87p | 1,281.68p | 1,304.00p | 199134 |
| 04/11/2016 | 1,295.00p | 1,299.40p | 1,262.00p | 1,273.00p | 337584 |
| 03/11/2016 | 1,289.00p | 1,320.00p | 1,288.00p | 1,305.00p | 325806 |
| 02/11/2016 | 1,308.00p | 1,310.00p | 1,290.00p | 1,298.00p | 237540 |
| 01/11/2016 | 1,326.00p | 1,331.00p | 1,310.00p | 1,310.00p | 213539 |
| 31/10/2016 | 1,322.00p | 1,329.00p | 1,311.00p | 1,327.00p | 250648 |
| 28/10/2016 | 1,324.00p | 1,334.00p | 1,311.00p | 1,332.00p | 193078 |
| 27/10/2016 | 1,327.00p | 1,329.00p | 1,314.00p | 1,322.00p | 208139 |
| 26/10/2016 | 1,341.00p | 1,342.00p | 1,322.00p | 1,331.00p | 257922 |
| 25/10/2016 | 1,342.00p | 1,349.00p | 1,332.00p | 1,341.00p | 135639 |
| 24/10/2016 | 1,351.00p | 1,360.15p | 1,340.00p | 1,343.00p | 190665 |
| 21/10/2016 | 1,330.00p | 1,347.00p | 1,329.00p | 1,346.00p | 182816 |
| 20/10/2016 | 1,351.00p | 1,351.00p | 1,331.00p | 1,334.00p | 302804 |
| 19/10/2016 | 1,340.00p | 1,350.00p | 1,323.00p | 1,345.00p | 236161 |
| 18/10/2016 | 1,324.00p | 1,343.19p | 1,315.00p | 1,337.00p | 366964 |
| 17/10/2016 | 1,317.00p | 1,336.00p | 1,305.00p | 1,310.00p | 375615 |
| 14/10/2016 | 1,315.00p | 1,333.00p | 1,302.64p | 1,332.00p | 352150 |
| 13/10/2016 | 1,350.00p | 1,359.00p | 1,310.00p | 1,319.00p | 1220111 |
| 12/10/2016 | 1,379.00p | 1,409.00p | 1,366.00p | 1,389.00p | 784808 |
| 11/10/2016 | 1,367.00p | 1,392.00p | 1,363.00p | 1,382.00p | 387243 |
| 10/10/2016 | 1,393.00p | 1,393.00p | 1,349.52p | 1,374.00p | 366356 |
| 07/10/2016 | 1,389.00p | 1,389.48p | 1,353.00p | 1,365.00p | 804456 |
| 06/10/2016 | 1,378.00p | 1,392.00p | 1,360.00p | 1,379.00p | 541993 |
| 05/10/2016 | 1,374.00p | 1,386.00p | 1,360.70p | 1,378.00p | 427620 |
| 04/10/2016 | 1,345.00p | 1,399.00p | 1,345.00p | 1,386.00p | 800526 |
| 03/10/2016 | 1,365.00p | 1,390.64p | 1,365.00p | 1,374.00p | 522944 |
| 30/09/2016 | 1,355.00p | 1,380.00p | 1,346.00p | 1,370.00p | 388692 |
| 29/09/2016 | 1,397.00p | 1,406.00p | 1,369.00p | 1,378.00p | 263807 |
| 28/09/2016 | 1,372.00p | 1,414.00p | 1,372.00p | 1,393.00p | 292827 |
| 27/09/2016 | 1,450.00p | 1,477.00p | 1,375.00p | 1,378.00p | 640066 |
| 26/09/2016 | 1,423.00p | 1,430.52p | 1,408.00p | 1,411.00p | 246375 |
| 23/09/2016 | 1,421.00p | 1,438.00p | 1,405.00p | 1,434.00p | 257316 |
| 22/09/2016 | 1,442.00p | 1,451.76p | 1,422.00p | 1,428.00p | 238450 |
| 21/09/2016 | 1,411.00p | 1,440.00p | 1,410.00p | 1,438.00p | 252777 |
| 20/09/2016 | 1,403.00p | 1,410.00p | 1,391.00p | 1,404.00p | 239365 |
| 19/09/2016 | 1,408.00p | 1,413.00p | 1,391.25p | 1,413.00p | 238886 |
| 16/09/2016 | 1,387.00p | 1,399.00p | 1,380.00p | 1,399.00p | 507683 |
| 15/09/2016 | 1,383.00p | 1,394.00p | 1,364.31p | 1,393.00p | 189907 |
| 14/09/2016 | 1,391.00p | 1,400.00p | 1,379.00p | 1,381.00p | 170186 |
| 13/09/2016 | 1,375.00p | 1,400.00p | 1,373.00p | 1,390.00p | 237570 |
| 12/09/2016 | 1,374.00p | 1,384.00p | 1,356.00p | 1,376.00p | 216181 |
| 09/09/2016 | 1,395.00p | 1,411.00p | 1,391.00p | 1,396.00p | 189326 |
| 08/09/2016 | 1,384.00p | 1,407.00p | 1,384.00p | 1,406.00p | 199211 |
| 07/09/2016 | 1,381.00p | 1,391.96p | 1,362.00p | 1,389.00p | 144594 |
| 06/09/2016 | 1,393.00p | 1,398.00p | 1,379.00p | 1,380.00p | 126084 |
| 05/09/2016 | 1,411.00p | 1,413.00p | 1,378.00p | 1,393.00p | 141717 |
| 02/09/2016 | 1,389.00p | 1,418.00p | 1,366.00p | 1,406.00p | 290118 |
| 01/09/2016 | 1,363.00p | 1,395.00p | 1,363.00p | 1,378.00p | 248324 |
| 31/08/2016 | 1,359.00p | 1,389.00p | 1,358.00p | 1,361.00p | 267831 |
| 30/08/2016 | 1,349.00p | 1,379.00p | 1,349.00p | 1,362.00p | 225688 |
| 26/08/2016 | 1,369.00p | 1,379.00p | 1,364.00p | 1,373.00p | 165391 |
| 25/08/2016 | 1,383.00p | 1,393.00p | 1,364.00p | 1,379.00p | 219640 |
| 24/08/2016 | 1,363.00p | 1,388.00p | 1,358.00p | 1,379.00p | 236426 |
| 23/08/2016 | 1,356.00p | 1,376.00p | 1,348.00p | 1,369.00p | 229263 |
| 22/08/2016 | 1,344.00p | 1,358.00p | 1,337.00p | 1,351.00p | 170033 |
| 19/08/2016 | 1,354.00p | 1,358.00p | 1,334.00p | 1,343.00p | 315576 |
| 18/08/2016 | 1,334.00p | 1,367.00p | 1,331.00p | 1,360.00p | 197626 |
| 17/08/2016 | 1,355.00p | 1,366.20p | 1,341.00p | 1,358.00p | 208386 |
| 16/08/2016 | 1,326.00p | 1,368.00p | 1,326.00p | 1,356.00p | 403919 |
| 15/08/2016 | 1,337.00p | 1,349.00p | 1,322.00p | 1,337.00p | 134107 |
| 12/08/2016 | 1,333.00p | 1,365.00p | 1,333.00p | 1,344.00p | 240748 |
| 11/08/2016 | 1,337.00p | 1,341.00p | 1,313.00p | 1,340.00p | 245493 |
| 10/08/2016 | 1,327.00p | 1,335.06p | 1,321.00p | 1,330.00p | 182544 |
| 09/08/2016 | 1,310.00p | 1,336.00p | 1,301.05p | 1,332.00p | 213265 |
| 08/08/2016 | 1,310.00p | 1,339.00p | 1,309.00p | 1,316.00p | 263920 |
| 05/08/2016 | 1,259.00p | 1,306.00p | 1,256.00p | 1,304.00p | 432877 |
| 04/08/2016 | 1,242.00p | 1,272.00p | 1,242.00p | 1,259.00p | 255621 |
| 03/08/2016 | 1,238.00p | 1,249.00p | 1,228.00p | 1,245.00p | 224572 |
| 02/08/2016 | 1,249.00p | 1,257.00p | 1,221.00p | 1,242.00p | 293181 |
| 01/08/2016 | 1,263.00p | 1,274.00p | 1,239.00p | 1,251.00p | 324077 |
| 29/07/2016 | 1,240.00p | 1,260.00p | 1,227.00p | 1,260.00p | 358941 |
| 28/07/2016 | 1,235.00p | 1,259.00p | 1,235.00p | 1,236.00p | 454728 |
| 27/07/2016 | 1,230.00p | 1,249.00p | 1,224.00p | 1,243.00p | 345619 |
| 26/07/2016 | 1,228.00p | 1,240.00p | 1,219.00p | 1,229.00p | 399275 |
| 25/07/2016 | 1,224.00p | 1,242.00p | 1,216.00p | 1,230.00p | 345777 |
| 22/07/2016 | 1,220.00p | 1,239.00p | 1,216.00p | 1,222.00p | 321941 |
| 21/07/2016 | 1,186.00p | 1,237.00p | 1,184.00p | 1,232.00p | 526093 |
| 20/07/2016 | 1,154.00p | 1,193.00p | 1,149.00p | 1,187.00p | 421954 |
| 19/07/2016 | 1,134.00p | 1,160.00p | 1,125.00p | 1,157.00p | 330049 |
| 18/07/2016 | 1,129.00p | 1,153.28p | 1,129.00p | 1,142.00p | 222335 |
| 15/07/2016 | 1,144.00p | 1,158.00p | 1,122.00p | 1,134.00p | 234867 |
| 14/07/2016 | 1,121.00p | 1,146.00p | 1,118.00p | 1,142.00p | 227754 |
| 13/07/2016 | 1,118.00p | 1,140.00p | 1,115.00p | 1,117.00p | 396384 |
| 12/07/2016 | 1,109.00p | 1,142.00p | 1,109.00p | 1,128.00p | 332443 |
| 11/07/2016 | 1,079.00p | 1,124.00p | 1,067.00p | 1,112.00p | 396551 |
| 08/07/2016 | 1,023.00p | 1,082.00p | 1,017.00p | 1,065.00p | 309273 |
| 07/07/2016 | 988.50p | 1,034.00p | 975.00p | 1,023.00p | 718768 |
| 06/07/2016 | 1,020.00p | 1,035.00p | 979.00p | 989.50p | 563362 |
| 05/07/2016 | 1,076.00p | 1,078.00p | 1,021.00p | 1,034.00p | 551190 |
| 04/07/2016 | 1,137.00p | 1,140.00p | 1,068.00p | 1,070.00p | 342375 |
| 01/07/2016 | 1,144.00p | 1,144.00p | 1,091.00p | 1,137.00p | 304360 |
*Close Price adjusted for both dividends and splits