Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2019 | 1,309.00p | 1,309.00p | 1,292.00p | 1,304.00p | 229677 |
| 07/08/2019 | 1,294.00p | 1,307.00p | 1,280.00p | 1,294.00p | 264796 |
| 06/08/2019 | 1,282.00p | 1,301.00p | 1,281.00p | 1,281.00p | 185829 |
| 05/08/2019 | 1,308.00p | 1,310.00p | 1,285.00p | 1,285.00p | 181629 |
| 02/08/2019 | 1,336.00p | 1,339.00p | 1,313.00p | 1,313.00p | 545108 |
| 01/08/2019 | 1,327.00p | 1,351.00p | 1,326.00p | 1,344.00p | 664684 |
| 31/07/2019 | 1,331.00p | 1,341.00p | 1,322.00p | 1,331.00p | 664007 |
| 30/07/2019 | 1,368.00p | 1,368.00p | 1,338.00p | 1,339.00p | 271973 |
| 29/07/2019 | 1,360.00p | 1,366.00p | 1,350.00p | 1,357.00p | 294247 |
| 26/07/2019 | 1,355.00p | 1,363.00p | 1,349.00p | 1,354.00p | 196737 |
| 25/07/2019 | 1,363.00p | 1,377.00p | 1,348.00p | 1,358.00p | 266885 |
| 24/07/2019 | 1,383.00p | 1,390.00p | 1,366.00p | 1,366.00p | 217909 |
| 23/07/2019 | 1,382.00p | 1,388.00p | 1,376.00p | 1,380.00p | 222887 |
| 22/07/2019 | 1,375.00p | 1,398.00p | 1,366.00p | 1,380.00p | 357271 |
| 19/07/2019 | 1,426.00p | 1,442.00p | 1,375.00p | 1,400.00p | 455639 |
| 18/07/2019 | 1,435.00p | 1,453.00p | 1,428.00p | 1,451.00p | 246980 |
| 17/07/2019 | 1,445.00p | 1,453.00p | 1,433.00p | 1,437.00p | 160538 |
| 16/07/2019 | 1,449.00p | 1,456.00p | 1,440.00p | 1,456.00p | 204546 |
| 15/07/2019 | 1,432.00p | 1,452.00p | 1,418.00p | 1,449.00p | 238174 |
| 12/07/2019 | 1,437.00p | 1,450.00p | 1,429.00p | 1,430.00p | 253678 |
| 11/07/2019 | 1,443.00p | 1,447.00p | 1,425.00p | 1,435.00p | 224941 |
| 10/07/2019 | 1,450.00p | 1,454.00p | 1,433.00p | 1,436.00p | 139573 |
| 09/07/2019 | 1,458.00p | 1,458.00p | 1,433.00p | 1,444.00p | 193936 |
| 08/07/2019 | 1,449.00p | 1,468.00p | 1,449.00p | 1,450.00p | 138190 |
| 05/07/2019 | 1,465.00p | 1,473.00p | 1,455.00p | 1,455.00p | 119050 |
| 04/07/2019 | 1,464.00p | 1,477.00p | 1,462.00p | 1,469.00p | 173186 |
| 03/07/2019 | 1,457.00p | 1,469.00p | 1,449.00p | 1,469.00p | 143335 |
| 02/07/2019 | 1,449.00p | 1,455.00p | 1,432.00p | 1,446.00p | 162968 |
| 01/07/2019 | 1,428.00p | 1,447.00p | 1,424.00p | 1,442.00p | 220682 |
| 28/06/2019 | 1,424.00p | 1,431.00p | 1,408.00p | 1,414.00p | 240208 |
| 27/06/2019 | 1,422.00p | 1,430.00p | 1,414.00p | 1,420.00p | 163128 |
| 26/06/2019 | 1,404.00p | 1,423.00p | 1,404.00p | 1,415.00p | 185366 |
| 25/06/2019 | 1,409.00p | 1,419.00p | 1,401.00p | 1,417.00p | 180504 |
| 24/06/2019 | 1,424.00p | 1,433.00p | 1,415.00p | 1,417.00p | 235218 |
| 21/06/2019 | 1,408.00p | 1,428.00p | 1,408.00p | 1,417.00p | 602664 |
| 20/06/2019 | 1,434.00p | 1,434.00p | 1,414.00p | 1,415.00p | 295410 |
| 19/06/2019 | 1,435.00p | 1,438.00p | 1,425.00p | 1,425.00p | 194095 |
| 18/06/2019 | 1,422.00p | 1,432.00p | 1,402.22p | 1,426.00p | 220608 |
| 17/06/2019 | 1,400.00p | 1,418.00p | 1,399.00p | 1,416.00p | 170353 |
| 14/06/2019 | 1,418.00p | 1,418.00p | 1,387.00p | 1,388.00p | 188810 |
| 13/06/2019 | 1,413.00p | 1,428.00p | 1,403.00p | 1,410.00p | 189104 |
| 12/06/2019 | 1,419.00p | 1,421.00p | 1,406.00p | 1,413.00p | 236879 |
| 11/06/2019 | 1,437.00p | 1,437.00p | 1,417.00p | 1,424.00p | 159216 |
| 10/06/2019 | 1,426.00p | 1,434.80p | 1,411.00p | 1,426.00p | 136070 |
| 07/06/2019 | 1,420.00p | 1,427.00p | 1,408.00p | 1,418.00p | 504588 |
| 06/06/2019 | 1,408.00p | 1,416.00p | 1,403.00p | 1,414.00p | 255783 |
| 05/06/2019 | 1,420.00p | 1,424.00p | 1,403.00p | 1,403.00p | 322432 |
| 04/06/2019 | 1,376.00p | 1,412.00p | 1,353.00p | 1,411.00p | 353414 |
| 03/06/2019 | 1,379.00p | 1,379.00p | 1,348.65p | 1,374.00p | 254372 |
| 31/05/2019 | 1,395.00p | 1,395.00p | 1,375.50p | 1,376.00p | 223146 |
| 30/05/2019 | 1,390.00p | 1,407.00p | 1,390.00p | 1,402.00p | 163491 |
| 29/05/2019 | 1,390.00p | 1,404.00p | 1,386.00p | 1,391.00p | 242662 |
| 28/05/2019 | 1,408.00p | 1,412.00p | 1,395.00p | 1,406.00p | 268963 |
| 24/05/2019 | 1,414.00p | 1,416.00p | 1,391.21p | 1,399.00p | 300752 |
| 23/05/2019 | 1,430.00p | 1,430.00p | 1,386.00p | 1,390.00p | 308753 |
| 22/05/2019 | 1,529.00p | 1,529.00p | 1,426.00p | 1,432.00p | 375982 |
| 21/05/2019 | 1,499.00p | 1,505.00p | 1,489.00p | 1,495.00p | 198834 |
| 20/05/2019 | 1,496.00p | 1,512.00p | 1,485.00p | 1,488.00p | 162652 |
| 17/05/2019 | 1,520.00p | 1,523.00p | 1,496.00p | 1,505.00p | 267202 |
| 16/05/2019 | 1,512.00p | 1,521.00p | 1,498.00p | 1,521.00p | 148392 |
| 15/05/2019 | 1,512.00p | 1,519.00p | 1,497.00p | 1,502.00p | 158819 |
| 14/05/2019 | 1,507.00p | 1,514.00p | 1,498.00p | 1,510.00p | 213312 |
| 13/05/2019 | 1,532.00p | 1,532.00p | 1,504.00p | 1,505.00p | 151937 |
| 10/05/2019 | 1,528.00p | 1,541.00p | 1,515.00p | 1,526.00p | 200011 |
| 09/05/2019 | 1,517.00p | 1,539.00p | 1,513.00p | 1,519.00p | 178984 |
| 08/05/2019 | 1,528.00p | 1,544.00p | 1,518.00p | 1,538.00p | 193114 |
| 07/05/2019 | 1,548.00p | 1,554.00p | 1,534.00p | 1,534.00p | 168571 |
| 03/05/2019 | 1,569.00p | 1,575.99p | 1,556.00p | 1,559.00p | 170560 |
| 02/05/2019 | 1,534.00p | 1,572.00p | 1,531.00p | 1,560.00p | 329790 |
| 01/05/2019 | 1,550.00p | 1,567.00p | 1,534.00p | 1,547.00p | 75676 |
| 30/04/2019 | 1,576.00p | 1,576.00p | 1,550.00p | 1,552.00p | 189732 |
| 29/04/2019 | 1,557.00p | 1,575.00p | 1,556.00p | 1,572.00p | 186835 |
| 26/04/2019 | 1,564.00p | 1,567.00p | 1,543.00p | 1,566.00p | 259356 |
| 25/04/2019 | 1,583.00p | 1,583.00p | 1,553.00p | 1,553.00p | 149603 |
| 24/04/2019 | 1,569.00p | 1,595.00p | 1,569.00p | 1,572.00p | 240215 |
| 23/04/2019 | 1,594.00p | 1,594.00p | 1,558.00p | 1,580.00p | 289731 |
| 18/04/2019 | 1,589.00p | 1,589.00p | 1,560.00p | 1,587.00p | 237837 |
| 17/04/2019 | 1,611.00p | 1,614.00p | 1,577.00p | 1,585.00p | 261024 |
| 16/04/2019 | 1,570.00p | 1,609.00p | 1,563.00p | 1,605.00p | 273382 |
| 15/04/2019 | 1,562.00p | 1,567.00p | 1,554.00p | 1,561.00p | 157298 |
| 12/04/2019 | 1,534.00p | 1,578.00p | 1,519.00p | 1,553.00p | 247079 |
| 11/04/2019 | 1,523.00p | 1,552.70p | 1,516.00p | 1,531.00p | 141327 |
| 10/04/2019 | 1,519.00p | 1,521.00p | 1,508.00p | 1,517.00p | 246489 |
| 09/04/2019 | 1,503.00p | 1,526.00p | 1,503.00p | 1,509.00p | 192562 |
| 08/04/2019 | 1,518.00p | 1,518.00p | 1,503.00p | 1,512.00p | 127061 |
| 05/04/2019 | 1,515.00p | 1,530.00p | 1,506.00p | 1,510.00p | 206237 |
| 04/04/2019 | 1,508.00p | 1,535.00p | 1,500.41p | 1,532.00p | 202160 |
| 03/04/2019 | 1,478.00p | 1,509.00p | 1,478.00p | 1,508.00p | 281693 |
| 02/04/2019 | 1,474.00p | 1,487.99p | 1,468.00p | 1,483.00p | 186886 |
| 01/04/2019 | 1,453.00p | 1,469.00p | 1,449.99p | 1,466.00p | 274843 |
| 29/03/2019 | 1,443.00p | 1,455.00p | 1,427.00p | 1,455.00p | 292990 |
| 28/03/2019 | 1,430.00p | 1,441.21p | 1,425.00p | 1,433.00p | 150051 |
| 27/03/2019 | 1,437.00p | 1,444.00p | 1,418.00p | 1,430.00p | 310448 |
| 26/03/2019 | 1,429.00p | 1,437.00p | 1,410.00p | 1,427.00p | 541509 |
| 25/03/2019 | 1,411.00p | 1,443.03p | 1,406.00p | 1,420.00p | 285872 |
| 22/03/2019 | 1,437.00p | 1,452.00p | 1,404.00p | 1,422.00p | 354311 |
| 21/03/2019 | 1,450.00p | 1,456.00p | 1,417.00p | 1,430.00p | 219801 |
| 20/03/2019 | 1,504.00p | 1,506.00p | 1,461.00p | 1,465.00p | 175231 |
| 19/03/2019 | 1,496.00p | 1,513.00p | 1,491.00p | 1,512.00p | 299446 |
| 18/03/2019 | 1,502.00p | 1,522.98p | 1,487.00p | 1,494.00p | 522177 |
| 15/03/2019 | 1,503.00p | 1,511.00p | 1,486.00p | 1,501.00p | 371596 |
| 14/03/2019 | 1,490.00p | 1,522.00p | 1,490.00p | 1,510.00p | 272176 |
| 13/03/2019 | 1,481.00p | 1,502.00p | 1,481.00p | 1,493.00p | 330504 |
| 12/03/2019 | 1,469.00p | 1,519.00p | 1,443.70p | 1,486.00p | 287902 |
| 11/03/2019 | 1,465.00p | 1,476.00p | 1,460.00p | 1,470.00p | 212944 |
| 08/03/2019 | 1,470.00p | 1,487.00p | 1,444.00p | 1,465.00p | 245739 |
| 07/03/2019 | 1,524.00p | 1,524.00p | 1,491.00p | 1,500.00p | 230981 |
| 06/03/2019 | 1,513.00p | 1,527.00p | 1,512.00p | 1,520.00p | 148716 |
| 05/03/2019 | 1,519.00p | 1,526.00p | 1,517.00p | 1,519.00p | 149224 |
| 04/03/2019 | 1,530.00p | 1,540.00p | 1,511.00p | 1,518.00p | 176573 |
| 01/03/2019 | 1,511.00p | 1,534.00p | 1,511.00p | 1,525.00p | 187992 |
| 28/02/2019 | 1,508.00p | 1,516.00p | 1,488.00p | 1,510.00p | 190926 |
| 27/02/2019 | 1,500.00p | 1,511.00p | 1,494.00p | 1,506.00p | 193704 |
| 26/02/2019 | 1,495.00p | 1,520.00p | 1,493.00p | 1,512.00p | 187262 |
| 25/02/2019 | 1,493.00p | 1,503.00p | 1,482.00p | 1,501.00p | 119599 |
| 22/02/2019 | 1,501.00p | 1,501.00p | 1,485.00p | 1,495.00p | 153725 |
| 21/02/2019 | 1,500.00p | 1,500.00p | 1,487.00p | 1,490.00p | 153326 |
| 20/02/2019 | 1,472.00p | 1,504.00p | 1,472.00p | 1,492.00p | 251252 |
| 19/02/2019 | 1,490.00p | 1,492.00p | 1,469.00p | 1,482.00p | 242030 |
| 18/02/2019 | 1,480.00p | 1,507.00p | 1,480.00p | 1,490.00p | 160255 |
| 15/02/2019 | 1,456.00p | 1,492.00p | 1,446.00p | 1,492.00p | 303097 |
| 14/02/2019 | 1,444.00p | 1,457.00p | 1,440.00p | 1,455.00p | 258314 |
| 13/02/2019 | 1,440.00p | 1,453.50p | 1,440.00p | 1,449.00p | 241822 |
| 12/02/2019 | 1,458.00p | 1,460.40p | 1,440.00p | 1,445.00p | 280310 |
| 11/02/2019 | 1,440.00p | 1,457.00p | 1,433.00p | 1,457.00p | 205190 |
| 08/02/2019 | 1,446.00p | 1,453.00p | 1,426.00p | 1,426.00p | 153486 |
| 07/02/2019 | 1,467.00p | 1,472.00p | 1,449.00p | 1,449.00p | 182886 |
| 06/02/2019 | 1,439.00p | 1,478.00p | 1,439.00p | 1,478.00p | 256615 |
| 05/02/2019 | 1,468.00p | 1,468.00p | 1,443.00p | 1,451.00p | 254618 |
| 04/02/2019 | 1,458.00p | 1,464.00p | 1,421.00p | 1,453.00p | 177536 |
| 01/02/2019 | 1,447.00p | 1,477.00p | 1,423.00p | 1,464.00p | 329736 |
| 31/01/2019 | 1,503.00p | 1,520.00p | 1,483.00p | 1,485.00p | 345882 |
| 30/01/2019 | 1,514.00p | 1,520.00p | 1,502.00p | 1,513.00p | 341444 |
| 29/01/2019 | 1,495.00p | 1,517.00p | 1,495.00p | 1,509.00p | 141222 |
| 28/01/2019 | 1,508.00p | 1,517.00p | 1,496.00p | 1,497.00p | 218882 |
| 25/01/2019 | 1,525.00p | 1,531.00p | 1,512.00p | 1,512.00p | 174159 |
| 24/01/2019 | 1,530.00p | 1,532.00p | 1,513.00p | 1,525.00p | 189177 |
| 23/01/2019 | 1,531.00p | 1,541.00p | 1,520.00p | 1,521.00p | 204938 |
| 22/01/2019 | 1,499.00p | 1,560.00p | 1,475.00p | 1,539.00p | 311113 |
| 21/01/2019 | 1,571.00p | 1,577.00p | 1,561.00p | 1,562.00p | 136756 |
| 18/01/2019 | 1,548.00p | 1,571.00p | 1,545.00p | 1,569.00p | 235415 |
| 17/01/2019 | 1,564.00p | 1,564.00p | 1,537.00p | 1,549.00p | 246029 |
| 16/01/2019 | 1,549.00p | 1,568.00p | 1,545.00p | 1,566.00p | 417390 |
| 15/01/2019 | 1,510.00p | 1,547.00p | 1,498.00p | 1,536.00p | 319912 |
| 14/01/2019 | 1,507.00p | 1,524.00p | 1,494.00p | 1,513.00p | 187230 |
| 11/01/2019 | 1,505.00p | 1,525.00p | 1,505.00p | 1,521.00p | 279824 |
| 10/01/2019 | 1,498.00p | 1,510.00p | 1,493.00p | 1,507.00p | 210597 |
| 09/01/2019 | 1,503.00p | 1,518.00p | 1,490.00p | 1,498.00p | 245316 |
| 08/01/2019 | 1,497.00p | 1,513.00p | 1,484.50p | 1,501.00p | 200567 |
| 07/01/2019 | 1,478.00p | 1,494.00p | 1,476.00p | 1,493.00p | 212817 |
| 04/01/2019 | 1,460.00p | 1,472.00p | 1,447.00p | 1,470.00p | 146255 |
| 03/01/2019 | 1,452.00p | 1,459.00p | 1,438.00p | 1,446.00p | 161875 |
| 02/01/2019 | 1,435.00p | 1,459.00p | 1,422.00p | 1,447.00p | 203291 |
| 31/12/2018 | 1,434.00p | 1,446.00p | 1,431.00p | 1,440.00p | 59155 |
| 28/12/2018 | 1,422.00p | 1,442.00p | 1,410.00p | 1,432.00p | 198761 |
| 27/12/2018 | 1,417.00p | 1,441.00p | 1,397.00p | 1,408.00p | 140792 |
| 24/12/2018 | 1,404.00p | 1,422.00p | 1,404.00p | 1,410.00p | 46160 |
| 21/12/2018 | 1,416.00p | 1,430.00p | 1,409.00p | 1,424.00p | 449906 |
| 20/12/2018 | 1,392.00p | 1,437.00p | 1,387.00p | 1,415.00p | 318778 |
| 19/12/2018 | 1,401.00p | 1,428.00p | 1,394.61p | 1,416.00p | 264001 |
| 18/12/2018 | 1,416.00p | 1,421.65p | 1,385.00p | 1,406.00p | 189416 |
| 17/12/2018 | 1,426.00p | 1,426.00p | 1,407.00p | 1,409.00p | 279861 |
| 14/12/2018 | 1,430.00p | 1,435.00p | 1,415.00p | 1,418.00p | 219443 |
| 13/12/2018 | 1,450.00p | 1,476.00p | 1,439.00p | 1,441.00p | 236259 |
| 12/12/2018 | 1,431.00p | 1,457.00p | 1,411.00p | 1,457.00p | 464164 |
| 11/12/2018 | 1,434.00p | 1,446.00p | 1,411.01p | 1,421.00p | 323661 |
| 10/12/2018 | 1,429.00p | 1,439.00p | 1,415.00p | 1,426.00p | 348714 |
| 07/12/2018 | 1,430.00p | 1,460.00p | 1,429.00p | 1,440.00p | 276499 |
| 06/12/2018 | 1,496.00p | 1,496.00p | 1,422.00p | 1,428.00p | 418148 |
| 05/12/2018 | 1,490.00p | 1,512.00p | 1,469.00p | 1,495.00p | 314945 |
| 04/12/2018 | 1,497.00p | 1,519.00p | 1,495.00p | 1,510.00p | 365849 |
| 03/12/2018 | 1,533.00p | 1,533.00p | 1,498.00p | 1,505.00p | 220698 |
| 30/11/2018 | 1,503.00p | 1,514.00p | 1,493.00p | 1,504.00p | 324217 |
| 29/11/2018 | 1,530.00p | 1,541.00p | 1,503.00p | 1,513.00p | 192270 |
| 28/11/2018 | 1,546.00p | 1,555.00p | 1,523.55p | 1,530.00p | 211597 |
| 27/11/2018 | 1,523.00p | 1,560.00p | 1,515.00p | 1,544.00p | 400158 |
| 26/11/2018 | 1,509.00p | 1,539.00p | 1,505.00p | 1,534.00p | 223878 |
| 23/11/2018 | 1,495.00p | 1,511.00p | 1,485.00p | 1,499.00p | 171108 |
| 22/11/2018 | 1,507.00p | 1,513.00p | 1,470.00p | 1,497.00p | 307143 |
| 21/11/2018 | 1,439.00p | 1,501.00p | 1,411.00p | 1,498.00p | 613707 |
| 20/11/2018 | 1,422.00p | 1,454.00p | 1,415.00p | 1,435.00p | 472566 |
| 19/11/2018 | 1,421.00p | 1,447.00p | 1,419.00p | 1,435.00p | 325883 |
| 16/11/2018 | 1,441.00p | 1,459.00p | 1,415.00p | 1,426.00p | 376083 |
| 15/11/2018 | 1,486.00p | 1,514.00p | 1,431.00p | 1,442.00p | 698564 |
| 14/11/2018 | 1,509.00p | 1,522.00p | 1,492.00p | 1,504.00p | 458349 |
| 13/11/2018 | 1,495.00p | 1,512.00p | 1,481.00p | 1,512.00p | 356726 |
| 12/11/2018 | 1,507.00p | 1,531.00p | 1,456.00p | 1,480.00p | 303571 |
| 09/11/2018 | 1,483.00p | 1,521.00p | 1,483.00p | 1,512.00p | 356561 |
| 08/11/2018 | 1,468.00p | 1,504.00p | 1,455.00p | 1,501.00p | 239712 |
| 07/11/2018 | 1,474.00p | 1,481.00p | 1,454.00p | 1,467.00p | 313298 |
| 06/11/2018 | 1,474.00p | 1,496.00p | 1,460.00p | 1,465.00p | 164418 |
| 05/11/2018 | 1,485.00p | 1,500.00p | 1,475.00p | 1,475.00p | 178364 |
| 02/11/2018 | 1,501.00p | 1,517.00p | 1,492.00p | 1,496.00p | 265211 |
| 01/11/2018 | 1,469.00p | 1,515.00p | 1,462.00p | 1,482.00p | 327036 |
| 31/10/2018 | 1,470.00p | 1,483.00p | 1,454.00p | 1,472.00p | 317546 |
| 30/10/2018 | 1,461.00p | 1,466.00p | 1,441.00p | 1,457.00p | 298935 |
| 29/10/2018 | 1,464.00p | 1,496.00p | 1,454.00p | 1,464.00p | 332178 |
| 26/10/2018 | 1,450.00p | 1,459.00p | 1,436.00p | 1,446.00p | 330233 |
| 25/10/2018 | 1,426.00p | 1,475.00p | 1,426.00p | 1,469.00p | 253364 |
| 24/10/2018 | 1,459.00p | 1,477.00p | 1,448.00p | 1,450.00p | 265035 |
*Close Price adjusted for both dividends and splits