Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2014 | 1,502.00p | 1,523.00p | 1,502.00p | 1,521.00p | 231752 |
| 26/11/2014 | 1,509.00p | 1,519.00p | 1,503.00p | 1,505.00p | 326642 |
| 25/11/2014 | 1,476.00p | 1,530.00p | 1,476.00p | 1,502.00p | 495424 |
| 24/11/2014 | 1,480.00p | 1,487.00p | 1,475.42p | 1,476.00p | 151651 |
| 21/11/2014 | 1,498.00p | 1,505.00p | 1,479.00p | 1,490.00p | 230871 |
| 20/11/2014 | 1,460.00p | 1,492.50p | 1,448.00p | 1,491.00p | 313169 |
| 19/11/2014 | 1,480.00p | 1,488.00p | 1,463.95p | 1,468.00p | 217745 |
| 18/11/2014 | 1,479.00p | 1,489.00p | 1,471.00p | 1,484.00p | 149734 |
| 17/11/2014 | 1,449.00p | 1,475.00p | 1,449.00p | 1,468.00p | 112042 |
| 14/11/2014 | 1,463.00p | 1,465.00p | 1,455.00p | 1,460.00p | 168172 |
| 13/11/2014 | 1,446.00p | 1,464.00p | 1,446.00p | 1,458.00p | 99129 |
| 12/11/2014 | 1,466.00p | 1,466.00p | 1,440.00p | 1,451.00p | 116764 |
| 11/11/2014 | 1,453.00p | 1,480.37p | 1,452.00p | 1,457.00p | 204107 |
| 10/11/2014 | 1,458.00p | 1,462.00p | 1,444.00p | 1,458.00p | 139160 |
| 07/11/2014 | 1,474.00p | 1,474.00p | 1,445.00p | 1,452.00p | 137082 |
| 06/11/2014 | 1,468.00p | 1,469.00p | 1,452.00p | 1,467.00p | 163475 |
| 05/11/2014 | 1,477.00p | 1,489.00p | 1,466.00p | 1,470.00p | 157585 |
| 04/11/2014 | 1,460.00p | 1,480.23p | 1,459.00p | 1,471.00p | 207243 |
| 03/11/2014 | 1,464.00p | 1,468.00p | 1,457.00p | 1,458.00p | 175913 |
| 31/10/2014 | 1,443.00p | 1,470.00p | 1,442.00p | 1,464.00p | 294508 |
| 30/10/2014 | 1,421.00p | 1,436.00p | 1,410.00p | 1,430.00p | 226783 |
| 29/10/2014 | 1,401.00p | 1,425.00p | 1,401.00p | 1,419.00p | 238123 |
| 28/10/2014 | 1,400.00p | 1,413.00p | 1,399.00p | 1,400.00p | 130024 |
| 27/10/2014 | 1,416.00p | 1,416.00p | 1,384.00p | 1,397.00p | 194514 |
| 24/10/2014 | 1,396.00p | 1,417.37p | 1,390.00p | 1,393.00p | 271525 |
| 23/10/2014 | 1,404.00p | 1,413.00p | 1,387.00p | 1,409.00p | 222120 |
| 22/10/2014 | 1,403.00p | 1,413.00p | 1,392.00p | 1,405.00p | 274614 |
| 21/10/2014 | 1,328.00p | 1,400.00p | 1,328.00p | 1,394.00p | 797542 |
| 20/10/2014 | 1,340.00p | 1,360.12p | 1,333.00p | 1,343.00p | 309538 |
| 17/10/2014 | 1,341.00p | 1,360.00p | 1,328.00p | 1,347.00p | 364531 |
| 16/10/2014 | 1,336.00p | 1,351.00p | 1,298.48p | 1,333.00p | 541085 |
| 15/10/2014 | 1,410.00p | 1,415.00p | 1,365.00p | 1,365.00p | 302421 |
| 14/10/2014 | 1,389.00p | 1,409.00p | 1,367.00p | 1,407.00p | 434548 |
| 13/10/2014 | 1,424.00p | 1,426.00p | 1,395.10p | 1,402.00p | 503660 |
| 10/10/2014 | 1,432.00p | 1,450.00p | 1,421.00p | 1,434.00p | 399133 |
| 09/10/2014 | 1,479.00p | 1,492.00p | 1,442.00p | 1,444.00p | 550720 |
| 08/10/2014 | 1,457.00p | 1,464.00p | 1,437.92p | 1,456.00p | 800357 |
| 07/10/2014 | 1,464.00p | 1,464.02p | 1,445.00p | 1,460.00p | 396096 |
| 06/10/2014 | 1,464.00p | 1,480.51p | 1,453.00p | 1,466.00p | 237680 |
| 03/10/2014 | 1,435.00p | 1,465.00p | 1,428.00p | 1,460.00p | 850307 |
| 02/10/2014 | 1,445.00p | 1,445.00p | 1,419.00p | 1,427.00p | 762379 |
| 01/10/2014 | 1,439.00p | 1,492.00p | 1,423.82p | 1,440.00p | 271455 |
| 30/09/2014 | 1,444.00p | 1,445.20p | 1,414.00p | 1,431.00p | 275307 |
| 29/09/2014 | 1,420.00p | 1,440.00p | 1,418.00p | 1,435.00p | 169913 |
| 26/09/2014 | 1,416.00p | 1,429.00p | 1,396.00p | 1,423.00p | 257984 |
| 25/09/2014 | 1,431.00p | 1,445.00p | 1,416.00p | 1,426.00p | 270827 |
| 24/09/2014 | 1,433.00p | 1,442.00p | 1,413.00p | 1,438.00p | 238334 |
| 23/09/2014 | 1,414.00p | 1,437.00p | 1,407.00p | 1,425.00p | 273472 |
| 22/09/2014 | 1,422.00p | 1,436.00p | 1,419.00p | 1,428.00p | 192139 |
| 19/09/2014 | 1,443.00p | 1,452.00p | 1,432.79p | 1,433.00p | 380300 |
| 18/09/2014 | 1,401.00p | 1,431.00p | 1,392.26p | 1,423.00p | 265554 |
| 17/09/2014 | 1,396.00p | 1,409.00p | 1,392.00p | 1,397.00p | 177405 |
| 16/09/2014 | 1,401.00p | 1,401.00p | 1,378.00p | 1,387.00p | 147913 |
| 15/09/2014 | 1,389.00p | 1,401.00p | 1,380.00p | 1,399.00p | 236880 |
| 12/09/2014 | 1,373.00p | 1,398.00p | 1,373.00p | 1,396.00p | 139560 |
| 11/09/2014 | 1,380.00p | 1,388.37p | 1,369.00p | 1,379.00p | 151897 |
| 10/09/2014 | 1,368.00p | 1,383.00p | 1,362.92p | 1,374.00p | 206474 |
| 09/09/2014 | 1,369.00p | 1,385.00p | 1,356.00p | 1,380.00p | 210469 |
| 08/09/2014 | 1,382.00p | 1,383.00p | 1,355.00p | 1,377.00p | 284076 |
| 05/09/2014 | 1,377.00p | 1,386.08p | 1,363.00p | 1,380.00p | 124208 |
| 04/09/2014 | 1,382.00p | 1,386.00p | 1,367.00p | 1,381.00p | 120489 |
| 03/09/2014 | 1,373.00p | 1,388.00p | 1,373.00p | 1,380.00p | 120906 |
| 02/09/2014 | 1,370.00p | 1,376.89p | 1,347.00p | 1,370.00p | 171737 |
| 01/09/2014 | 1,347.00p | 1,360.00p | 1,342.00p | 1,355.00p | 132890 |
| 29/08/2014 | 1,331.00p | 1,354.00p | 1,324.00p | 1,353.00p | 278787 |
| 28/08/2014 | 1,335.00p | 1,350.00p | 1,321.00p | 1,326.00p | 196633 |
| 27/08/2014 | 1,300.00p | 1,339.00p | 1,300.00p | 1,326.00p | 130999 |
| 26/08/2014 | 1,301.00p | 1,308.00p | 1,284.75p | 1,305.00p | 151863 |
| 22/08/2014 | 1,288.00p | 1,302.00p | 1,280.00p | 1,297.00p | 199680 |
| 21/08/2014 | 1,266.00p | 1,285.00p | 1,249.00p | 1,283.00p | 164831 |
| 20/08/2014 | 1,290.00p | 1,290.00p | 1,265.00p | 1,266.00p | 173583 |
| 19/08/2014 | 1,300.00p | 1,300.00p | 1,280.02p | 1,285.00p | 114441 |
| 18/08/2014 | 1,288.00p | 1,290.00p | 1,261.00p | 1,290.00p | 237506 |
| 15/08/2014 | 1,284.00p | 1,295.00p | 1,270.00p | 1,275.00p | 93767 |
| 14/08/2014 | 1,265.00p | 1,289.00p | 1,254.00p | 1,281.00p | 125776 |
| 13/08/2014 | 1,260.00p | 1,269.03p | 1,249.00p | 1,263.00p | 131625 |
| 12/08/2014 | 1,254.00p | 1,269.64p | 1,249.00p | 1,260.00p | 108203 |
| 11/08/2014 | 1,264.00p | 1,275.00p | 1,258.00p | 1,268.00p | 120475 |
| 08/08/2014 | 1,235.00p | 1,262.00p | 1,231.00p | 1,252.00p | 108960 |
| 07/08/2014 | 1,254.00p | 1,268.00p | 1,240.00p | 1,249.00p | 129771 |
| 06/08/2014 | 1,255.00p | 1,266.00p | 1,238.00p | 1,247.00p | 160244 |
| 05/08/2014 | 1,268.00p | 1,275.00p | 1,250.00p | 1,266.00p | 101641 |
| 04/08/2014 | 1,260.00p | 1,279.00p | 1,250.00p | 1,261.00p | 133746 |
| 01/08/2014 | 1,259.00p | 1,277.68p | 1,240.00p | 1,261.00p | 186233 |
| 31/07/2014 | 1,301.00p | 1,301.00p | 1,261.00p | 1,271.00p | 169276 |
| 30/07/2014 | 1,317.00p | 1,320.00p | 1,291.00p | 1,296.00p | 117126 |
| 29/07/2014 | 1,294.00p | 1,319.00p | 1,294.00p | 1,314.00p | 221571 |
| 28/07/2014 | 1,301.00p | 1,307.00p | 1,281.00p | 1,298.00p | 201226 |
| 25/07/2014 | 1,299.00p | 1,317.00p | 1,287.00p | 1,302.00p | 238093 |
| 24/07/2014 | 1,270.00p | 1,297.00p | 1,264.08p | 1,295.00p | 347887 |
| 23/07/2014 | 1,260.00p | 1,275.00p | 1,258.00p | 1,273.00p | 208880 |
| 22/07/2014 | 1,244.00p | 1,268.00p | 1,244.00p | 1,258.00p | 252696 |
| 21/07/2014 | 1,237.00p | 1,245.70p | 1,227.00p | 1,244.00p | 228755 |
| 18/07/2014 | 1,229.00p | 1,243.00p | 1,217.00p | 1,239.00p | 172549 |
| 17/07/2014 | 1,245.00p | 1,247.90p | 1,232.00p | 1,235.00p | 207891 |
| 16/07/2014 | 1,228.00p | 1,247.00p | 1,220.00p | 1,244.00p | 292523 |
| 15/07/2014 | 1,238.00p | 1,243.00p | 1,222.00p | 1,223.00p | 155262 |
| 14/07/2014 | 1,226.00p | 1,248.00p | 1,226.00p | 1,239.00p | 114380 |
| 11/07/2014 | 1,244.00p | 1,256.00p | 1,229.15p | 1,233.00p | 229008 |
| 10/07/2014 | 1,253.00p | 1,255.00p | 1,232.00p | 1,245.00p | 252064 |
| 09/07/2014 | 1,245.00p | 1,256.00p | 1,233.29p | 1,245.00p | 149427 |
| 08/07/2014 | 1,290.00p | 1,295.00p | 1,247.00p | 1,247.00p | 307214 |
| 07/07/2014 | 1,297.00p | 1,306.00p | 1,278.00p | 1,292.00p | 199529 |
| 04/07/2014 | 1,289.00p | 1,312.00p | 1,289.00p | 1,299.00p | 118100 |
| 03/07/2014 | 1,301.00p | 1,313.00p | 1,286.00p | 1,298.00p | 164202 |
| 02/07/2014 | 1,284.00p | 1,297.28p | 1,278.00p | 1,294.00p | 144271 |
| 01/07/2014 | 1,285.00p | 1,295.00p | 1,276.00p | 1,285.00p | 175351 |
| 30/06/2014 | 1,289.00p | 1,292.00p | 1,271.00p | 1,278.00p | 245565 |
| 27/06/2014 | 1,300.00p | 1,311.00p | 1,276.00p | 1,287.00p | 311196 |
| 26/06/2014 | 1,267.00p | 1,329.00p | 1,267.00p | 1,303.00p | 320305 |
| 25/06/2014 | 1,256.00p | 1,273.00p | 1,234.00p | 1,270.00p | 423848 |
| 24/06/2014 | 1,290.00p | 1,302.00p | 1,257.00p | 1,257.00p | 514898 |
| 23/06/2014 | 1,296.00p | 1,298.00p | 1,282.00p | 1,289.00p | 178312 |
| 20/06/2014 | 1,308.00p | 1,321.00p | 1,288.00p | 1,295.00p | 298889 |
| 19/06/2014 | 1,331.00p | 1,340.00p | 1,306.00p | 1,310.00p | 431664 |
| 18/06/2014 | 1,340.00p | 1,340.00p | 1,315.00p | 1,329.00p | 156726 |
| 17/06/2014 | 1,340.00p | 1,341.19p | 1,320.00p | 1,335.00p | 247725 |
| 16/06/2014 | 1,331.00p | 1,343.00p | 1,326.00p | 1,326.00p | 236510 |
| 13/06/2014 | 1,342.00p | 1,358.00p | 1,324.00p | 1,336.00p | 163025 |
| 12/06/2014 | 1,363.00p | 1,363.00p | 1,345.00p | 1,358.00p | 155080 |
| 11/06/2014 | 1,361.00p | 1,370.00p | 1,350.00p | 1,358.00p | 125419 |
| 10/06/2014 | 1,354.00p | 1,374.00p | 1,351.00p | 1,372.00p | 123229 |
| 09/06/2014 | 1,371.00p | 1,382.68p | 1,349.00p | 1,360.00p | 105734 |
| 06/06/2014 | 1,345.00p | 1,382.00p | 1,337.00p | 1,377.00p | 311410 |
| 05/06/2014 | 1,299.00p | 1,352.00p | 1,299.00p | 1,337.00p | 320744 |
| 04/06/2014 | 1,290.00p | 1,329.07p | 1,283.00p | 1,329.00p | 342219 |
| 03/06/2014 | 1,299.00p | 1,300.00p | 1,267.00p | 1,285.00p | 617463 |
| 02/06/2014 | 1,339.00p | 1,341.35p | 1,292.00p | 1,296.00p | 391748 |
| 30/05/2014 | 1,344.00p | 1,345.00p | 1,317.00p | 1,327.00p | 252970 |
| 29/05/2014 | 1,373.00p | 1,373.00p | 1,333.00p | 1,337.00p | 439640 |
| 28/05/2014 | 1,373.00p | 1,379.00p | 1,359.00p | 1,365.00p | 156816 |
| 27/05/2014 | 1,338.00p | 1,370.12p | 1,338.00p | 1,363.00p | 196103 |
| 23/05/2014 | 1,318.00p | 1,348.50p | 1,318.00p | 1,340.00p | 280555 |
| 22/05/2014 | 1,324.00p | 1,339.00p | 1,324.00p | 1,328.00p | 210268 |
| 21/05/2014 | 1,319.00p | 1,328.00p | 1,308.00p | 1,325.00p | 130716 |
| 20/05/2014 | 1,281.00p | 1,353.00p | 1,281.00p | 1,327.00p | 473814 |
| 19/05/2014 | 1,269.00p | 1,289.00p | 1,249.95p | 1,284.00p | 239922 |
| 16/05/2014 | 1,329.00p | 1,335.00p | 1,259.00p | 1,264.00p | 484346 |
| 15/05/2014 | 1,376.00p | 1,396.00p | 1,315.00p | 1,329.00p | 277353 |
| 14/05/2014 | 1,394.00p | 1,401.65p | 1,377.81p | 1,384.00p | 106809 |
| 13/05/2014 | 1,405.00p | 1,405.00p | 1,394.00p | 1,396.00p | 79197 |
| 12/05/2014 | 1,400.00p | 1,410.00p | 1,397.00p | 1,401.00p | 102798 |
| 09/05/2014 | 1,396.00p | 1,408.80p | 1,396.00p | 1,397.00p | 177080 |
| 08/05/2014 | 1,402.00p | 1,414.00p | 1,396.00p | 1,405.00p | 164544 |
| 07/05/2014 | 1,403.00p | 1,409.00p | 1,394.00p | 1,404.00p | 273083 |
| 06/05/2014 | 1,420.00p | 1,420.00p | 1,398.00p | 1,405.00p | 155069 |
| 02/05/2014 | 1,426.00p | 1,426.00p | 1,402.00p | 1,407.00p | 131012 |
| 01/05/2014 | 1,363.00p | 1,423.00p | 1,363.00p | 1,410.00p | 73085 |
| 30/04/2014 | 1,417.00p | 1,417.00p | 1,390.00p | 1,396.00p | 146774 |
| 29/04/2014 | 1,402.00p | 1,416.00p | 1,402.00p | 1,409.00p | 159155 |
| 28/04/2014 | 1,392.00p | 1,411.00p | 1,391.00p | 1,402.00p | 204613 |
| 25/04/2014 | 1,398.00p | 1,402.85p | 1,382.00p | 1,392.00p | 220438 |
| 24/04/2014 | 1,387.00p | 1,402.00p | 1,385.00p | 1,399.00p | 165647 |
| 23/04/2014 | 1,393.00p | 1,396.33p | 1,378.00p | 1,385.00p | 219774 |
| 22/04/2014 | 1,392.00p | 1,416.00p | 1,382.00p | 1,393.00p | 335997 |
| 17/04/2014 | 1,334.00p | 1,398.00p | 1,328.00p | 1,383.00p | 351218 |
| 16/04/2014 | 1,346.00p | 1,353.98p | 1,320.00p | 1,326.00p | 246185 |
| 15/04/2014 | 1,354.00p | 1,376.64p | 1,326.00p | 1,326.00p | 212030 |
| 14/04/2014 | 1,394.00p | 1,395.00p | 1,339.00p | 1,349.00p | 347756 |
| 11/04/2014 | 1,408.00p | 1,421.00p | 1,379.30p | 1,395.00p | 167919 |
| 10/04/2014 | 1,431.00p | 1,442.00p | 1,420.00p | 1,421.00p | 227042 |
| 09/04/2014 | 1,429.00p | 1,437.00p | 1,412.00p | 1,420.00p | 215420 |
| 08/04/2014 | 1,440.00p | 1,440.00p | 1,402.00p | 1,416.00p | 250130 |
| 07/04/2014 | 1,442.00p | 1,453.86p | 1,430.00p | 1,435.00p | 228520 |
| 04/04/2014 | 1,451.00p | 1,452.00p | 1,440.00p | 1,451.00p | 193515 |
| 03/04/2014 | 1,411.00p | 1,450.00p | 1,411.00p | 1,442.00p | 176116 |
| 02/04/2014 | 1,436.00p | 1,447.28p | 1,433.00p | 1,435.00p | 175249 |
| 01/04/2014 | 1,418.00p | 1,440.00p | 1,411.00p | 1,435.00p | 232700 |
| 31/03/2014 | 1,410.00p | 1,420.00p | 1,393.00p | 1,412.00p | 318473 |
| 28/03/2014 | 1,416.00p | 1,421.00p | 1,389.00p | 1,393.00p | 212620 |
| 27/03/2014 | 1,393.00p | 1,411.00p | 1,393.00p | 1,407.00p | 244700 |
| 26/03/2014 | 1,408.00p | 1,417.00p | 1,399.00p | 1,401.00p | 237977 |
| 25/03/2014 | 1,381.00p | 1,407.15p | 1,381.00p | 1,400.00p | 252757 |
| 24/03/2014 | 1,393.00p | 1,405.00p | 1,372.00p | 1,377.00p | 1044182 |
| 21/03/2014 | 1,417.00p | 1,423.60p | 1,394.00p | 1,394.00p | 548193 |
| 20/03/2014 | 1,381.00p | 1,421.00p | 1,381.00p | 1,415.00p | 429218 |
| 19/03/2014 | 1,403.00p | 1,411.32p | 1,397.00p | 1,400.00p | 252293 |
| 18/03/2014 | 1,407.00p | 1,418.00p | 1,401.00p | 1,415.00p | 285387 |
| 17/03/2014 | 1,418.00p | 1,424.00p | 1,403.21p | 1,416.00p | 193763 |
| 14/03/2014 | 1,438.00p | 1,449.00p | 1,398.00p | 1,407.00p | 339727 |
| 13/03/2014 | 1,451.00p | 1,463.00p | 1,431.00p | 1,449.00p | 374308 |
| 12/03/2014 | 1,476.00p | 1,476.00p | 1,443.50p | 1,452.00p | 1760010 |
| 11/03/2014 | 1,440.00p | 1,503.32p | 1,440.00p | 1,470.00p | 378883 |
| 10/03/2014 | 1,431.00p | 1,449.00p | 1,427.00p | 1,440.00p | 229065 |
| 07/03/2014 | 1,439.00p | 1,457.06p | 1,423.00p | 1,430.00p | 309965 |
| 06/03/2014 | 1,440.00p | 1,463.00p | 1,440.00p | 1,448.00p | 260810 |
| 05/03/2014 | 1,453.00p | 1,465.22p | 1,445.00p | 1,455.00p | 138138 |
| 04/03/2014 | 1,438.00p | 1,461.00p | 1,431.00p | 1,457.00p | 371483 |
| 03/03/2014 | 1,440.00p | 1,466.00p | 1,419.00p | 1,431.00p | 163965 |
| 28/02/2014 | 1,454.00p | 1,469.00p | 1,449.00p | 1,466.00p | 202929 |
| 27/02/2014 | 1,444.00p | 1,458.00p | 1,422.00p | 1,454.00p | 201078 |
| 26/02/2014 | 1,451.00p | 1,461.00p | 1,437.00p | 1,449.00p | 162517 |
| 25/02/2014 | 1,447.00p | 1,456.00p | 1,437.00p | 1,455.00p | 374332 |
| 24/02/2014 | 1,412.00p | 1,457.00p | 1,412.00p | 1,455.00p | 239476 |
| 21/02/2014 | 1,419.00p | 1,425.00p | 1,415.00p | 1,422.00p | 197271 |
| 20/02/2014 | 1,431.00p | 1,439.00p | 1,415.00p | 1,419.00p | 460234 |
| 19/02/2014 | 1,443.00p | 1,449.90p | 1,435.00p | 1,441.00p | 253173 |
| 18/02/2014 | 1,424.00p | 1,442.00p | 1,417.00p | 1,439.00p | 267003 |
| 17/02/2014 | 1,418.00p | 1,433.00p | 1,416.00p | 1,425.00p | 216676 |
| 14/02/2014 | 1,413.00p | 1,425.00p | 1,403.00p | 1,416.00p | 292811 |
*Close Price adjusted for both dividends and splits