Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | 5,400.00p | 5,700.00p | 5,394.00p | 5,575.00p | 5260 |
| 11/06/2026 | 5,400.00p | 5,400.00p | 5,318.00p | 5,350.00p | 59 |
| 10/06/2026 | 5,400.00p | 5,490.00p | 5,315.00p | 5,350.00p | 407 |
| 09/06/2026 | 5,500.00p | 5,494.00p | 5,400.00p | 5,450.00p | 163 |
| 08/06/2026 | 5,500.00p | 5,600.00p | 5,400.00p | 5,500.00p | 446 |
| 05/06/2026 | 5,450.00p | 5,600.00p | 5,400.00p | 5,500.00p | 111 |
| 04/06/2026 | 5,450.00p | 5,500.00p | 5,425.00p | 5,425.00p | 1008 |
| 03/06/2026 | 5,550.00p | 5,600.00p | 5,450.00p | 5,475.00p | 789 |
| 02/06/2026 | 5,500.00p | 5,580.00p | 5,450.00p | 5,450.00p | 1214 |
| 01/06/2026 | 5,550.00p | 5,600.00p | 5,519.00p | 5,550.00p | 1436 |
| 29/05/2026 | 5,600.00p | 5,580.00p | 5,506.00p | 5,550.00p | 200 |
| 28/05/2026 | 5,600.00p | 5,600.00p | 5,550.00p | 5,550.00p | 1305 |
| 27/05/2026 | 5,600.00p | 5,611.72p | 5,500.00p | 5,550.00p | 625 |
| 26/05/2026 | 5,600.00p | 5,650.00p | 5,400.00p | 5,500.00p | 3892 |
| 22/05/2026 | 5,550.00p | 5,600.00p | 5,350.00p | 5,575.00p | 168 |
| 21/05/2026 | 5,600.00p | 5,600.25p | 5,500.00p | 5,600.00p | 442 |
| 20/05/2026 | 5,400.00p | 5,475.00p | 5,397.50p | 5,475.00p | 356 |
| 19/05/2026 | 5,550.00p | 5,600.00p | 5,382.20p | 5,500.00p | 836 |
| 18/05/2026 | 5,650.00p | 5,650.00p | 5,500.00p | 5,575.00p | 767 |
| 15/05/2026 | 5,650.00p | 5,650.00p | 5,461.68p | 5,650.00p | 291 |
| 14/05/2026 | 5,600.00p | 5,650.00p | 5,590.00p | 5,650.00p | 98 |
| 13/05/2026 | 5,450.00p | 5,661.02p | 5,359.10p | 5,475.00p | 857 |
| 12/05/2026 | 5,500.00p | 5,700.00p | 5,499.75p | 5,575.00p | 577 |
| 11/05/2026 | 5,600.00p | 5,700.00p | 5,500.00p | 5,700.00p | 1276 |
| 08/05/2026 | 5,700.00p | 5,799.00p | 5,600.00p | 5,625.00p | 918 |
| 07/05/2026 | 5,800.00p | 5,900.00p | 5,750.00p | 5,750.00p | 161 |
| 06/05/2026 | 5,800.00p | 5,850.00p | 5,700.00p | 5,800.00p | 934 |
| 05/05/2026 | 6,150.00p | 6,250.00p | 5,544.54p | 5,700.00p | 2352 |
| 01/05/2026 | 6,100.00p | 6,200.00p | 6,075.00p | 6,075.00p | 17 |
| 30/04/2026 | 6,100.00p | 6,300.00p | 6,000.00p | 6,125.00p | 121 |
| 29/04/2026 | 6,150.00p | 6,300.00p | 6,150.00p | 6,175.00p | 3296 |
| 28/04/2026 | 6,100.00p | 6,200.00p | 5,995.83p | 6,100.00p | 1202 |
| 27/04/2026 | 5,850.00p | 6,200.00p | 5,850.00p | 6,075.00p | 7251 |
| 24/04/2026 | 6,000.00p | 6,000.00p | 5,700.00p | 5,850.00p | 637 |
| 23/04/2026 | 6,000.00p | 6,000.00p | 5,790.00p | 5,975.00p | 1226 |
| 22/04/2026 | 6,000.00p | 6,000.00p | 5,775.00p | 6,000.00p | 2274 |
| 21/04/2026 | 5,900.00p | 5,900.00p | 5,730.00p | 5,875.00p | 186 |
| 20/04/2026 | 5,700.00p | 6,050.00p | 5,697.00p | 6,000.00p | 4612 |
| 17/04/2026 | 5,250.00p | 6,000.00p | 5,250.00p | 5,725.00p | 4738 |
| 16/04/2026 | 5,050.00p | 5,250.00p | 5,050.00p | 5,150.00p | 617 |
| 15/04/2026 | 4,840.00p | 5,025.00p | 4,840.00p | 5,025.00p | 1012 |
| 14/04/2026 | 4,920.00p | 4,920.00p | 4,845.00p | 4,870.00p | 249 |
| 13/04/2026 | 4,920.00p | 4,920.00p | 4,900.00p | 4,910.00p | 219 |
| 10/04/2026 | 5,000.00p | 5,050.00p | 4,900.00p | 4,910.00p | 53 |
| 09/04/2026 | 4,900.00p | 5,000.00p | 4,880.00p | 4,880.00p | 335 |
| 08/04/2026 | 4,900.00p | 4,912.50p | 4,890.00p | 4,890.00p | 512 |
| 07/04/2026 | 4,900.00p | 4,906.82p | 4,801.00p | 4,890.00p | 304 |
| 02/04/2026 | 4,960.00p | 4,899.00p | 4,863.71p | 4,880.00p | 501 |
| 01/04/2026 | 4,960.00p | 5,050.00p | 4,834.24p | 4,935.00p | 451 |
| 31/03/2026 | 4,880.00p | 4,900.00p | 4,890.00p | 4,890.00p | 0 |
| 30/03/2026 | 4,880.00p | 4,960.00p | 4,809.90p | 4,890.00p | 104 |
| 27/03/2026 | 4,880.00p | 4,960.00p | 4,801.60p | 4,920.00p | 163 |
| 26/03/2026 | 4,880.00p | 4,890.00p | 4,890.00p | 4,890.00p | 250 |
| 25/03/2026 | 4,880.00p | 4,890.00p | 4,880.00p | 4,890.00p | 6 |
| 24/03/2026 | 4,840.00p | 4,890.00p | 4,809.90p | 4,880.00p | 17 |
| 23/03/2026 | 4,840.00p | 4,960.00p | 4,802.40p | 4,890.00p | 502 |
| 20/03/2026 | 4,920.00p | 4,920.00p | 4,801.20p | 4,830.00p | 143 |
| 19/03/2026 | 4,880.00p | 4,960.00p | 4,840.00p | 4,870.00p | 200 |
| 18/03/2026 | 5,050.00p | 4,975.00p | 4,880.00p | 4,965.00p | 1 |
| 17/03/2026 | 5,050.00p | 5,100.00p | 4,914.29p | 4,975.00p | 530 |
| 16/03/2026 | 4,960.00p | 5,100.00p | 4,860.00p | 4,955.00p | 129 |
| 13/03/2026 | 5,050.00p | 5,050.00p | 4,940.00p | 4,940.00p | 10 |
| 12/03/2026 | 4,940.00p | 5,100.00p | 4,965.00p | 4,965.00p | 0 |
| 11/03/2026 | 4,940.00p | 5,010.00p | 4,880.00p | 5,010.00p | 225 |
| 10/03/2026 | 4,940.00p | 5,045.00p | 5,025.00p | 5,025.00p | 15 |
| 09/03/2026 | 4,940.00p | 5,045.00p | 4,940.00p | 5,045.00p | 232 |
| 06/03/2026 | 5,150.00p | 5,137.40p | 5,010.00p | 5,045.00p | 160 |
| 05/03/2026 | 5,150.00p | 5,045.00p | 4,937.14p | 5,010.00p | 34 |
| 04/03/2026 | 5,150.00p | 5,200.00p | 5,045.00p | 5,045.00p | 7 |
| 03/03/2026 | 5,150.00p | 5,150.00p | 4,932.38p | 5,100.00p | 224 |
| 02/03/2026 | 4,940.00p | 5,150.00p | 4,920.00p | 5,035.00p | 8 |
| 27/02/2026 | 4,940.00p | 5,130.00p | 4,920.00p | 4,920.00p | 22 |
| 26/02/2026 | 4,940.00p | 5,045.00p | 4,953.00p | 5,045.00p | 103 |
| 25/02/2026 | 4,940.00p | 5,045.00p | 4,940.00p | 5,045.00p | 13 |
| 24/02/2026 | 5,000.00p | 5,130.00p | 5,045.00p | 5,045.00p | 39 |
| 23/02/2026 | 5,000.00p | 5,250.00p | 4,922.40p | 5,045.00p | 1285 |
| 20/02/2026 | 4,990.00p | 5,150.00p | 4,990.00p | 4,990.00p | 5 |
| 19/02/2026 | 5,000.00p | 5,070.00p | 4,990.00p | 4,990.00p | 177 |
| 18/02/2026 | 5,000.00p | 5,024.50p | 4,800.00p | 4,880.00p | 559 |
| 17/02/2026 | 4,800.00p | 5,000.00p | 4,900.00p | 4,900.00p | 0 |
| 16/02/2026 | 4,800.00p | 4,900.00p | 4,800.00p | 4,900.00p | 1 |
| 13/02/2026 | 4,900.00p | 5,050.00p | 4,820.00p | 4,900.00p | 172 |
| 12/02/2026 | 4,900.00p | 4,970.00p | 4,828.00p | 4,900.00p | 148 |
| 11/02/2026 | 4,900.00p | 5,024.50p | 4,900.00p | 4,965.00p | 172 |
| 10/02/2026 | 4,840.00p | 4,900.00p | 4,810.00p | 4,900.00p | 66 |
| 09/02/2026 | 4,840.00p | 5,000.00p | 4,812.00p | 4,900.00p | 16 |
| 06/02/2026 | 4,840.00p | 4,925.00p | 4,800.00p | 4,925.00p | 200 |
| 05/02/2026 | 5,050.00p | 5,050.00p | 4,860.00p | 4,955.00p | 4 |
| 04/02/2026 | 5,050.00p | 5,050.00p | 4,850.50p | 4,945.00p | 146 |
| 03/02/2026 | 4,840.00p | 5,018.50p | 4,840.00p | 4,945.00p | 31 |
| 02/02/2026 | 4,840.00p | 5,050.00p | 4,840.00p | 4,945.00p | 37 |
| 30/01/2026 | 4,920.00p | 4,920.00p | 4,880.00p | 4,880.00p | 108 |
| 29/01/2026 | 4,840.00p | 4,900.00p | 4,849.00p | 4,880.00p | 424 |
| 28/01/2026 | 4,840.00p | 4,880.00p | 4,840.00p | 4,880.00p | 24 |
| 27/01/2026 | 4,880.00p | 4,920.00p | 4,880.00p | 4,880.00p | 1371 |
| 26/01/2026 | 4,880.00p | 4,980.00p | 4,880.00p | 4,950.00p | 77 |
| 23/01/2026 | 4,940.00p | 4,940.00p | 4,900.00p | 4,900.00p | 544 |
| 22/01/2026 | 4,900.00p | 5,008.20p | 4,946.60p | 4,995.00p | 27 |
| 21/01/2026 | 4,900.00p | 4,995.00p | 4,890.20p | 4,995.00p | 1 |
| 20/01/2026 | 4,900.00p | 4,943.53p | 4,887.00p | 4,930.00p | 105 |
| 19/01/2026 | 4,900.00p | 4,999.50p | 4,965.00p | 4,965.00p | 39 |
| 16/01/2026 | 4,900.00p | 5,050.00p | 4,880.00p | 4,965.00p | 106 |
| 15/01/2026 | 5,050.00p | 5,100.00p | 4,900.00p | 4,975.00p | 102 |
| 14/01/2026 | 4,960.00p | 4,985.00p | 4,975.00p | 4,985.00p | 0 |
| 13/01/2026 | 4,960.00p | 4,987.91p | 4,959.40p | 4,975.00p | 315 |
| 12/01/2026 | 4,960.00p | 5,018.50p | 4,960.00p | 5,005.00p | 932 |
| 09/01/2026 | 5,000.00p | 5,065.00p | 5,050.00p | 5,050.00p | 150 |
| 08/01/2026 | 5,000.00p | 5,050.00p | 5,000.00p | 5,050.00p | 8 |
| 07/01/2026 | 5,000.00p | 5,065.00p | 5,000.00p | 5,050.00p | 175 |
| 06/01/2026 | 4,960.00p | 5,065.00p | 5,001.00p | 5,050.00p | 81 |
| 05/01/2026 | 4,960.00p | 5,065.00p | 4,999.50p | 5,050.00p | 160 |
| 02/01/2026 | 4,960.00p | 5,005.00p | 4,980.00p | 4,980.00p | 0 |
| 01/01/2026 | 4,960.00p | 5,050.00p | 4,960.00p | 5,005.00p | 48 |
| 31/12/2025 | 4,960.00p | 5,050.00p | 4,960.00p | 5,005.00p | 48 |
| 30/12/2025 | 5,050.00p | 5,050.00p | 4,960.00p | 5,005.00p | 150 |
| 29/12/2025 | 5,100.00p | 5,100.00p | 4,960.00p | 5,050.00p | 330 |
| 26/12/2025 | 4,960.00p | 5,005.00p | 4,960.00p | 5,005.00p | 106 |
| 25/12/2025 | 4,960.00p | 5,005.00p | 4,960.00p | 5,005.00p | 106 |
| 24/12/2025 | 4,960.00p | 5,005.00p | 4,960.00p | 5,005.00p | 106 |
| 23/12/2025 | 5,000.00p | 5,000.00p | 4,960.00p | 4,980.00p | 150 |
| 22/12/2025 | 4,960.00p | 5,040.00p | 4,960.00p | 5,005.00p | 234 |
| 19/12/2025 | 5,000.00p | 5,000.00p | 4,905.60p | 4,940.00p | 25 |
| 18/12/2025 | 5,000.00p | 4,975.00p | 4,930.00p | 4,975.00p | 0 |
| 17/12/2025 | 5,000.00p | 5,000.50p | 4,930.00p | 4,930.00p | 384 |
| 16/12/2025 | 4,900.00p | 5,050.00p | 4,900.00p | 4,900.00p | 139 |
| 15/12/2025 | 5,050.00p | 5,050.00p | 4,900.00p | 4,960.00p | 220 |
| 12/12/2025 | 5,100.00p | 5,100.00p | 5,010.00p | 5,100.00p | 72 |
| 11/12/2025 | 4,980.00p | 5,015.00p | 4,980.00p | 5,015.00p | 37 |
| 10/12/2025 | 5,000.00p | 5,003.50p | 4,980.00p | 4,990.00p | 66 |
| 09/12/2025 | 5,050.00p | 5,015.00p | 5,000.00p | 5,015.00p | 0 |
| 08/12/2025 | 5,050.00p | 5,050.00p | 5,015.00p | 5,015.00p | 89 |
| 05/12/2025 | 5,000.00p | 5,015.00p | 4,984.20p | 5,015.00p | 4 |
| 04/12/2025 | 5,000.00p | 5,186.80p | 4,980.00p | 5,090.00p | 50 |
| 04/12/2025 | 5,000.00p | 5,186.80p | 4,980.00p | 5,090.00p | 50 |
| 03/12/2025 | 4,920.00p | 5,138.93p | 4,920.00p | 4,920.00p | 103 |
| 02/12/2025 | 4,980.00p | 5,200.00p | 4,980.00p | 5,090.00p | 161 |
| 01/12/2025 | 4,960.00p | 5,250.00p | 4,960.00p | 4,990.00p | 257 |
| 28/11/2025 | 5,000.00p | 5,149.00p | 4,920.00p | 5,080.00p | 589 |
| 27/11/2025 | 5,000.00p | 5,150.00p | 4,960.00p | 5,075.00p | 794 |
| 26/11/2025 | 5,000.00p | 5,200.00p | 5,000.00p | 5,100.00p | 79 |
| 25/11/2025 | 5,000.00p | 5,094.00p | 4,960.00p | 5,050.00p | 730 |
| 24/11/2025 | 5,100.00p | 5,300.00p | 4,980.30p | 5,100.00p | 1702 |
| 21/11/2025 | 5,250.00p | 5,350.00p | 5,050.00p | 5,350.00p | 2020 |
| 20/11/2025 | 5,250.00p | 5,300.00p | 5,250.00p | 5,300.00p | 195 |
| 19/11/2025 | 5,250.00p | 5,450.00p | 5,250.00p | 5,350.00p | 202 |
| 18/11/2025 | 5,250.00p | 5,500.00p | 5,250.00p | 5,500.00p | 216 |
| 17/11/2025 | 5,300.00p | 5,450.00p | 5,250.00p | 5,300.00p | 139 |
| 14/11/2025 | 5,250.00p | 5,450.00p | 5,250.00p | 5,375.00p | 563 |
| 13/11/2025 | 5,250.00p | 5,400.00p | 5,250.00p | 5,325.00p | 1044 |
| 12/11/2025 | 5,400.00p | 5,600.00p | 5,200.00p | 5,325.00p | 3714 |
| 11/11/2025 | 5,600.00p | 5,602.50p | 5,500.00p | 5,500.00p | 860 |
| 10/11/2025 | 5,700.00p | 5,750.00p | 5,650.00p | 5,650.00p | 273 |
| 07/11/2025 | 5,800.00p | 5,750.00p | 5,725.00p | 5,725.00p | 0 |
| 06/11/2025 | 5,800.00p | 5,800.00p | 5,750.00p | 5,750.00p | 136 |
| 05/11/2025 | 5,800.00p | 5,825.00p | 5,756.00p | 5,825.00p | 320 |
| 04/11/2025 | 5,750.00p | 6,100.00p | 5,765.00p | 5,825.00p | 176 |
| 03/11/2025 | 5,750.00p | 6,100.00p | 5,862.00p | 5,950.00p | 179 |
| 31/10/2025 | 5,750.00p | 5,925.00p | 5,750.00p | 5,925.00p | 60 |
| 30/10/2025 | 5,850.00p | 6,100.00p | 5,850.00p | 5,950.00p | 894 |
| 29/10/2025 | 6,050.00p | 6,100.00p | 5,750.00p | 5,975.00p | 446 |
| 28/10/2025 | 6,000.00p | 6,088.00p | 6,000.00p | 6,000.00p | 414 |
| 27/10/2025 | 6,000.00p | 6,100.00p | 5,750.00p | 5,950.00p | 50 |
| 24/10/2025 | 6,050.00p | 5,925.00p | 5,800.00p | 5,925.00p | 1200 |
| 23/10/2025 | 6,050.00p | 6,050.00p | 5,900.00p | 5,900.00p | 40 |
| 22/10/2025 | 5,750.00p | 6,050.00p | 5,750.00p | 5,950.00p | 20 |
| 21/10/2025 | 5,750.00p | 6,100.00p | 5,750.00p | 5,850.00p | 196 |
| 20/10/2025 | 5,850.00p | 6,050.00p | 5,850.00p | 5,950.00p | 51 |
| 17/10/2025 | 5,750.00p | 5,937.50p | 5,750.00p | 5,925.00p | 49 |
| 16/10/2025 | 5,900.00p | 5,950.00p | 5,900.00p | 5,900.00p | 87 |
| 15/10/2025 | 5,900.00p | 6,000.00p | 5,750.00p | 5,900.00p | 200 |
| 14/10/2025 | 5,900.00p | 6,050.00p | 5,812.00p | 5,900.00p | 245 |
| 13/10/2025 | 5,800.00p | 6,100.00p | 5,700.00p | 5,900.00p | 509 |
| 10/10/2025 | 6,000.00p | 6,006.00p | 5,800.00p | 5,950.00p | 326 |
| 09/10/2025 | 6,050.00p | 6,100.00p | 6,000.00p | 6,050.00p | 758 |
| 08/10/2025 | 6,100.00p | 5,925.00p | 5,900.00p | 5,925.00p | 0 |
| 07/10/2025 | 6,100.00p | 6,100.00p | 5,750.00p | 5,900.00p | 45 |
| 06/10/2025 | 5,800.00p | 6,100.00p | 5,800.00p | 5,950.00p | 309 |
| 03/10/2025 | 6,050.00p | 6,050.00p | 5,865.00p | 5,950.00p | 65 |
| 02/10/2025 | 6,050.00p | 6,100.00p | 5,925.00p | 5,925.00p | 250 |
| 01/10/2025 | 6,050.00p | 6,050.00p | 5,925.00p | 5,925.00p | 50 |
| 30/09/2025 | 6,050.00p | 6,050.00p | 5,865.00p | 5,925.00p | 171 |
| 29/09/2025 | 6,050.00p | 6,050.00p | 5,800.00p | 5,850.00p | 213 |
| 26/09/2025 | 6,100.00p | 5,925.00p | 5,925.00p | 5,925.00p | 0 |
| 25/09/2025 | 6,100.00p | 6,045.00p | 5,925.00p | 5,925.00p | 82 |
| 24/09/2025 | 6,100.00p | 6,100.00p | 5,800.00p | 5,900.00p | 547 |
| 23/09/2025 | 6,050.00p | 6,094.00p | 5,975.00p | 5,975.00p | 326 |
| 22/09/2025 | 6,000.00p | 6,000.00p | 5,750.00p | 6,000.00p | 214 |
| 19/09/2025 | 5,900.00p | 6,050.00p | 5,900.00p | 5,975.00p | 537 |
| 18/09/2025 | 6,050.00p | 6,050.00p | 5,939.00p | 5,975.00p | 88 |
| 17/09/2025 | 5,800.00p | 6,042.50p | 5,800.00p | 5,950.00p | 462 |
| 16/09/2025 | 6,000.00p | 6,000.00p | 5,850.00p | 5,850.00p | 23 |
| 15/09/2025 | 6,000.00p | 5,850.00p | 5,778.00p | 5,850.00p | 2 |
| 12/09/2025 | 6,000.00p | 6,003.00p | 5,850.00p | 5,850.00p | 248 |
| 11/09/2025 | 5,800.00p | 5,925.00p | 5,800.00p | 6,025.00p | 1456 |
| 10/09/2025 | 5,800.00p | 5,985.00p | 5,700.00p | 5,925.00p | 1104 |
| 09/09/2025 | 5,700.00p | 5,900.00p | 5,700.00p | 5,725.00p | 504 |
| 08/09/2025 | 5,650.00p | 5,850.00p | 5,650.00p | 5,750.00p | 596 |
| 05/09/2025 | 5,850.00p | 5,850.00p | 5,610.00p | 5,725.00p | 797 |
| 04/09/2025 | 5,850.00p | 5,850.00p | 5,750.00p | 5,725.00p | 119 |
| 03/09/2025 | 5,650.00p | 5,800.00p | 5,650.00p | 5,750.00p | 389 |
*Close Price adjusted for both dividends and splits