Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2022 | 5,150.00p | 5,125.00p | 5,125.00p | 5,125.00p | 0 |
| 26/09/2022 | 5,150.00p | 5,150.00p | 5,099.50p | 5,125.00p | 21 |
| 23/09/2022 | 5,200.00p | 5,265.00p | 5,020.00p | 5,100.00p | 1102 |
| 22/09/2022 | 5,200.00p | 5,100.00p | 4,800.00p | 5,100.00p | 2429 |
| 21/09/2022 | 5,200.00p | 5,200.00p | 4,990.00p | 5,100.00p | 1094 |
| 20/09/2022 | 5,300.00p | 5,300.00p | 5,175.00p | 5,175.00p | 391 |
| 16/09/2022 | 5,400.00p | 5,400.00p | 5,250.00p | 5,250.00p | 456 |
| 15/09/2022 | 5,400.00p | 5,425.00p | 5,375.00p | 5,425.00p | 0 |
| 14/09/2022 | 5,400.00p | 5,450.00p | 5,250.00p | 5,375.00p | 456 |
| 13/09/2022 | 5,400.00p | 5,450.00p | 5,400.00p | 5,450.00p | 230 |
| 12/09/2022 | 5,450.00p | 5,500.00p | 5,450.00p | 5,450.00p | 465 |
| 09/09/2022 | 5,400.00p | 5,450.00p | 5,350.00p | 5,400.00p | 373 |
| 08/09/2022 | 5,500.00p | 5,570.00p | 5,400.00p | 5,500.00p | 892 |
| 07/09/2022 | 5,500.00p | 5,400.00p | 5,366.00p | 5,400.00p | 32 |
| 06/09/2022 | 5,500.00p | 5,426.00p | 5,375.00p | 5,375.00p | 1 |
| 05/09/2022 | 5,500.00p | 5,400.00p | 5,375.00p | 5,375.00p | 0 |
| 02/09/2022 | 5,500.00p | 5,500.00p | 5,300.00p | 5,400.00p | 917 |
| 01/09/2022 | 5,700.00p | 5,700.00p | 5,204.00p | 5,400.00p | 1443 |
| 31/08/2022 | 5,850.00p | 6,040.00p | 5,700.00p | 5,825.00p | 738 |
| 30/08/2022 | 6,050.00p | 5,975.00p | 5,800.00p | 5,975.00p | 95 |
| 26/08/2022 | 6,050.00p | 6,100.00p | 5,900.00p | 5,975.00p | 1130 |
| 25/08/2022 | 6,000.00p | 6,000.00p | 5,975.00p | 6,000.00p | 0 |
| 24/08/2022 | 6,000.00p | 6,050.00p | 5,900.00p | 5,975.00p | 307 |
| 23/08/2022 | 6,100.00p | 6,125.00p | 6,100.00p | 6,100.00p | 0 |
| 22/08/2022 | 6,100.00p | 6,125.00p | 6,098.13p | 6,125.00p | 62 |
| 19/08/2022 | 6,000.00p | 6,075.00p | 6,075.00p | 6,075.00p | 0 |
| 18/08/2022 | 6,000.00p | 6,075.00p | 6,075.00p | 6,075.00p | 0 |
| 17/08/2022 | 6,000.00p | 6,075.00p | 6,000.00p | 6,075.00p | 66 |
| 16/08/2022 | 6,100.00p | 6,100.00p | 6,000.00p | 6,000.00p | 1818 |
| 15/08/2022 | 6,150.00p | 6,300.00p | 6,102.50p | 6,225.00p | 204 |
| 12/08/2022 | 6,350.00p | 6,350.00p | 6,200.00p | 6,275.00p | 109 |
| 11/08/2022 | 6,100.00p | 6,250.00p | 6,100.00p | 6,225.00p | 478 |
| 10/08/2022 | 6,050.00p | 6,225.00p | 6,050.00p | 6,225.00p | 516 |
| 09/08/2022 | 6,100.00p | 6,250.00p | 6,100.00p | 6,125.00p | 568 |
| 08/08/2022 | 6,050.00p | 6,200.00p | 6,050.00p | 6,150.00p | 3040 |
| 05/08/2022 | 6,200.00p | 6,200.00p | 6,100.00p | 6,150.00p | 739 |
| 04/08/2022 | 6,100.00p | 6,400.00p | 6,050.00p | 6,125.00p | 6587 |
| 03/08/2022 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 600 |
| 02/08/2022 | 6,150.00p | 6,400.00p | 6,150.00p | 6,300.00p | 177 |
| 01/08/2022 | 6,400.00p | 6,400.00p | 6,300.00p | 6,300.00p | 100 |
| 29/07/2022 | 6,100.00p | 6,400.00p | 6,275.00p | 6,275.00p | 3 |
| 28/07/2022 | 6,100.00p | 6,396.50p | 6,000.00p | 6,250.00p | 470 |
| 27/07/2022 | 6,100.00p | 6,175.00p | 6,100.00p | 6,175.00p | 77 |
| 26/07/2022 | 6,200.00p | 6,201.00p | 6,150.00p | 6,175.00p | 195 |
| 25/07/2022 | 6,150.00p | 6,225.00p | 6,150.00p | 6,225.00p | 50 |
| 22/07/2022 | 6,150.00p | 6,225.00p | 6,165.75p | 6,225.00p | 45 |
| 21/07/2022 | 6,150.00p | 6,300.00p | 6,100.00p | 6,200.00p | 154 |
| 20/07/2022 | 6,200.00p | 6,225.00p | 6,225.00p | 6,225.00p | 0 |
| 19/07/2022 | 6,200.00p | 6,225.00p | 6,199.00p | 6,225.00p | 903 |
| 18/07/2022 | 6,200.00p | 6,150.00p | 6,110.00p | 6,150.00p | 34 |
| 15/07/2022 | 6,200.00p | 6,200.00p | 6,150.00p | 6,150.00p | 50 |
| 14/07/2022 | 6,200.00p | 6,200.00p | 6,120.00p | 6,200.00p | 165 |
| 13/07/2022 | 6,200.00p | 6,300.00p | 6,110.00p | 6,250.00p | 1037 |
| 12/07/2022 | 6,100.00p | 6,225.00p | 6,175.00p | 6,175.00p | 0 |
| 11/07/2022 | 6,100.00p | 6,298.00p | 6,100.00p | 6,225.00p | 60 |
| 08/07/2022 | 6,300.00p | 6,175.00p | 6,150.00p | 6,175.00p | 0 |
| 07/07/2022 | 6,300.00p | 6,300.00p | 6,150.00p | 6,150.00p | 300 |
| 06/07/2022 | 6,300.00p | 6,300.00p | 6,200.00p | 6,200.00p | 66 |
| 05/07/2022 | 6,250.00p | 6,250.00p | 6,097.13p | 6,200.00p | 301 |
| 04/07/2022 | 6,100.00p | 6,203.84p | 6,007.50p | 6,200.00p | 450 |
| 01/07/2022 | 6,050.00p | 6,100.00p | 6,000.00p | 6,050.00p | 385 |
| 30/06/2022 | 6,050.00p | 6,250.00p | 5,939.00p | 6,150.00p | 1134 |
| 29/06/2022 | 6,450.00p | 6,450.00p | 6,288.67p | 6,325.00p | 383 |
| 28/06/2022 | 6,400.00p | 6,389.00p | 6,265.75p | 6,350.00p | 120 |
| 27/06/2022 | 6,400.00p | 6,400.00p | 6,300.00p | 6,325.00p | 160 |
| 24/06/2022 | 6,600.00p | 6,450.00p | 6,450.00p | 6,450.00p | 0 |
| 23/06/2022 | 6,600.00p | 6,600.00p | 6,400.00p | 6,450.00p | 295 |
| 22/06/2022 | 6,500.00p | 6,660.00p | 6,300.00p | 6,600.00p | 1099 |
| 21/06/2022 | 6,450.00p | 6,590.00p | 6,400.00p | 6,475.00p | 100 |
| 20/06/2022 | 6,450.00p | 6,583.50p | 6,300.00p | 6,325.00p | 330 |
| 17/06/2022 | 6,500.00p | 6,678.00p | 6,500.00p | 6,525.00p | 69 |
| 16/06/2022 | 6,500.00p | 6,600.00p | 6,410.50p | 6,600.00p | 691 |
| 15/06/2022 | 6,650.00p | 6,550.00p | 6,505.00p | 6,550.00p | 7 |
| 14/06/2022 | 6,650.00p | 6,790.00p | 6,550.00p | 6,575.00p | 920 |
| 13/06/2022 | 6,700.00p | 6,700.00p | 6,600.00p | 6,650.00p | 671 |
| 10/06/2022 | 6,450.00p | 6,960.00p | 6,450.00p | 6,675.00p | 2063 |
| 09/06/2022 | 6,400.00p | 6,575.00p | 6,320.00p | 6,500.00p | 2948 |
| 08/06/2022 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 93 |
| 07/06/2022 | 6,200.00p | 6,400.00p | 6,200.00p | 6,325.00p | 363 |
| 06/06/2022 | 6,100.00p | 6,300.00p | 6,100.00p | 6,225.00p | 702 |
| 01/06/2022 | 6,250.00p | 6,781.10p | 6,000.00p | 6,000.00p | 3345 |
| 31/05/2022 | 6,000.00p | 6,044.50p | 5,900.00p | 6,025.00p | 3845 |
| 30/05/2022 | 6,000.00p | 6,000.00p | 5,950.00p | 5,950.00p | 733 |
| 27/05/2022 | 6,000.00p | 5,994.00p | 5,950.00p | 5,950.00p | 9 |
| 26/05/2022 | 6,000.00p | 5,950.00p | 5,925.00p | 5,950.00p | 0 |
| 25/05/2022 | 6,000.00p | 6,050.00p | 5,800.00p | 5,925.00p | 1312 |
| 24/05/2022 | 6,050.00p | 6,100.00p | 6,050.00p | 6,050.00p | 542 |
| 23/05/2022 | 6,050.00p | 6,083.50p | 6,025.00p | 6,025.00p | 371 |
| 20/05/2022 | 6,100.00p | 6,100.00p | 6,000.00p | 6,025.00p | 94 |
| 19/05/2022 | 6,000.00p | 6,050.00p | 6,010.50p | 6,050.00p | 44 |
| 18/05/2022 | 6,000.00p | 6,141.00p | 6,000.00p | 6,050.00p | 276 |
| 17/05/2022 | 6,100.00p | 6,199.06p | 6,000.00p | 6,100.00p | 1104 |
| 16/05/2022 | 6,100.00p | 6,100.00p | 5,950.00p | 6,000.00p | 360 |
| 13/05/2022 | 6,050.00p | 6,100.00p | 6,050.00p | 6,050.00p | 216 |
| 12/05/2022 | 6,150.00p | 6,150.00p | 6,050.00p | 6,050.00p | 372 |
| 11/05/2022 | 6,100.00p | 6,228.63p | 6,050.00p | 6,125.00p | 733 |
| 10/05/2022 | 6,300.00p | 6,300.00p | 6,050.00p | 6,100.00p | 719 |
| 09/05/2022 | 6,050.00p | 6,350.00p | 5,970.00p | 6,125.00p | 1628 |
| 06/05/2022 | 6,000.00p | 6,206.87p | 5,968.66p | 6,050.00p | 4683 |
| 05/05/2022 | 5,950.00p | 5,955.50p | 5,850.00p | 5,900.00p | 232 |
| 04/05/2022 | 6,050.00p | 6,000.00p | 5,810.00p | 5,900.00p | 2302 |
| 03/05/2022 | 6,050.00p | 6,050.00p | 5,800.00p | 5,850.00p | 1057 |
| 29/04/2022 | 5,900.00p | 6,025.00p | 5,900.00p | 6,025.00p | 1416 |
| 28/04/2022 | 6,050.00p | 6,050.00p | 5,975.00p | 5,975.00p | 427 |
| 27/04/2022 | 5,850.00p | 6,050.00p | 5,850.00p | 5,975.00p | 185 |
| 26/04/2022 | 5,850.00p | 6,040.00p | 5,850.00p | 5,950.00p | 250 |
| 25/04/2022 | 6,000.00p | 6,005.00p | 5,950.00p | 5,950.00p | 608 |
| 22/04/2022 | 6,100.00p | 6,100.00p | 6,050.00p | 6,050.00p | 3020 |
| 21/04/2022 | 6,100.00p | 6,150.00p | 6,005.00p | 6,050.00p | 615 |
| 20/04/2022 | 6,100.00p | 6,090.00p | 6,005.00p | 6,050.00p | 383 |
| 19/04/2022 | 6,100.00p | 6,200.00p | 6,050.00p | 6,050.00p | 241 |
| 14/04/2022 | 6,050.00p | 6,100.00p | 5,950.00p | 6,025.00p | 5096 |
| 13/04/2022 | 6,000.00p | 6,050.00p | 5,900.00p | 6,000.00p | 840 |
| 12/04/2022 | 5,950.00p | 5,975.00p | 5,943.06p | 5,975.00p | 648 |
| 11/04/2022 | 6,000.00p | 6,050.00p | 5,950.00p | 5,975.00p | 3762 |
| 08/04/2022 | 6,000.00p | 6,050.00p | 6,000.00p | 6,000.00p | 3019 |
| 07/04/2022 | 6,050.00p | 6,027.50p | 5,955.00p | 6,000.00p | 124 |
| 06/04/2022 | 6,050.00p | 6,050.00p | 5,951.00p | 6,000.00p | 1658 |
| 05/04/2022 | 6,100.00p | 6,100.00p | 5,990.00p | 6,000.00p | 2112 |
| 04/04/2022 | 5,950.00p | 6,077.50p | 5,900.00p | 6,000.00p | 765 |
| 01/04/2022 | 6,000.00p | 6,025.00p | 5,957.50p | 6,025.00p | 998 |
| 31/03/2022 | 6,000.00p | 6,025.00p | 5,927.97p | 6,025.00p | 501 |
| 30/03/2022 | 6,100.00p | 6,100.00p | 6,000.00p | 6,050.00p | 335 |
| 29/03/2022 | 5,950.00p | 6,150.00p | 6,050.00p | 6,150.00p | 1050 |
| 28/03/2022 | 5,950.00p | 6,082.00p | 5,950.00p | 6,050.00p | 208 |
| 25/03/2022 | 6,000.00p | 6,025.00p | 6,025.00p | 6,025.00p | 0 |
| 24/03/2022 | 6,000.00p | 6,085.00p | 5,950.00p | 6,025.00p | 768 |
| 23/03/2022 | 5,950.00p | 6,000.00p | 5,950.00p | 5,975.00p | 696 |
| 22/03/2022 | 6,000.00p | 6,100.00p | 6,000.00p | 6,000.00p | 1315 |
| 21/03/2022 | 6,000.00p | 6,100.00p | 6,000.00p | 6,025.00p | 1134 |
| 18/03/2022 | 6,050.00p | 6,050.00p | 6,000.00p | 6,000.00p | 1282 |
| 17/03/2022 | 6,100.00p | 6,100.00p | 6,050.00p | 6,050.00p | 1462 |
| 16/03/2022 | 6,150.00p | 6,150.00p | 6,139.50p | 6,150.00p | 122 |
| 15/03/2022 | 6,150.00p | 6,150.00p | 6,070.00p | 6,150.00p | 238 |
| 14/03/2022 | 6,300.00p | 6,310.00p | 6,075.00p | 6,075.00p | 2095 |
| 11/03/2022 | 6,200.00p | 6,300.00p | 6,200.00p | 6,250.00p | 815 |
| 10/03/2022 | 6,250.00p | 6,189.50p | 6,155.00p | 6,175.00p | 56 |
| 09/03/2022 | 6,250.00p | 6,250.00p | 6,200.00p | 6,200.00p | 691 |
| 08/03/2022 | 6,200.00p | 6,292.50p | 6,175.00p | 6,175.00p | 565 |
| 07/03/2022 | 6,150.00p | 6,150.00p | 6,100.00p | 6,150.00p | 465 |
| 04/03/2022 | 6,200.00p | 6,229.00p | 6,020.00p | 6,175.00p | 45 |
| 03/03/2022 | 6,200.00p | 6,250.00p | 6,200.00p | 6,200.00p | 1684 |
| 02/03/2022 | 6,400.00p | 6,400.00p | 6,275.00p | 6,275.00p | 3200 |
| 01/03/2022 | 6,400.00p | 6,412.50p | 6,315.00p | 6,350.00p | 151 |
| 28/02/2022 | 6,450.00p | 6,450.00p | 6,375.00p | 6,375.00p | 50 |
| 25/02/2022 | 6,450.00p | 6,525.00p | 6,450.00p | 6,525.00p | 203 |
| 24/02/2022 | 6,450.00p | 6,515.00p | 6,300.00p | 6,350.00p | 601 |
| 23/02/2022 | 6,450.00p | 6,525.00p | 6,450.00p | 6,525.00p | 210 |
| 22/02/2022 | 6,500.00p | 6,550.00p | 6,400.00p | 6,475.00p | 987 |
| 21/02/2022 | 6,650.00p | 6,650.00p | 6,450.00p | 6,550.00p | 1023 |
| 18/02/2022 | 6,750.00p | 6,675.00p | 6,675.00p | 6,675.00p | 0 |
| 17/02/2022 | 6,750.00p | 6,697.50p | 6,675.00p | 6,675.00p | 1 |
| 16/02/2022 | 6,750.00p | 6,700.00p | 6,700.00p | 6,700.00p | 0 |
| 15/02/2022 | 6,750.00p | 6,750.00p | 6,700.00p | 6,700.00p | 100 |
| 14/02/2022 | 6,750.00p | 6,750.00p | 6,607.50p | 6,750.00p | 382 |
| 11/02/2022 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 175 |
| 10/02/2022 | 6,850.00p | 6,850.00p | 6,728.24p | 6,800.00p | 150 |
| 09/02/2022 | 6,850.00p | 6,850.00p | 6,800.00p | 6,800.00p | 264 |
| 08/02/2022 | 6,750.00p | 6,833.50p | 6,700.00p | 6,775.00p | 1382 |
| 07/02/2022 | 6,800.00p | 6,802.50p | 6,752.50p | 6,775.00p | 134 |
| 04/02/2022 | 6,800.00p | 6,850.00p | 6,800.00p | 6,825.00p | 389 |
| 03/02/2022 | 6,750.00p | 6,900.00p | 6,746.78p | 6,850.00p | 560 |
| 02/02/2022 | 6,750.00p | 6,875.00p | 6,750.00p | 6,875.00p | 601 |
| 01/02/2022 | 6,850.00p | 6,850.00p | 6,755.00p | 6,775.00p | 916 |
| 31/01/2022 | 6,850.00p | 6,900.00p | 6,825.00p | 6,825.00p | 159 |
| 28/01/2022 | 6,850.00p | 6,925.00p | 6,900.00p | 6,925.00p | 80 |
| 27/01/2022 | 6,850.00p | 6,875.00p | 6,847.00p | 6,875.00p | 136 |
| 26/01/2022 | 6,850.00p | 6,900.00p | 6,847.50p | 6,900.00p | 488 |
| 25/01/2022 | 6,800.00p | 6,825.00p | 6,800.00p | 6,825.00p | 90 |
| 24/01/2022 | 6,850.00p | 6,990.00p | 6,750.00p | 6,850.00p | 661 |
| 21/01/2022 | 6,900.00p | 6,900.00p | 6,825.00p | 6,825.00p | 645 |
| 20/01/2022 | 6,850.00p | 6,850.00p | 6,812.00p | 6,850.00p | 25 |
| 19/01/2022 | 6,850.00p | 6,900.00p | 6,812.00p | 6,900.00p | 2894 |
| 18/01/2022 | 6,800.00p | 6,900.00p | 6,800.00p | 6,850.00p | 1604 |
| 17/01/2022 | 6,800.00p | 6,885.00p | 6,800.00p | 6,850.00p | 193 |
| 14/01/2022 | 6,900.00p | 6,940.00p | 6,850.00p | 6,875.00p | 1043 |
| 13/01/2022 | 6,800.00p | 6,900.00p | 6,800.00p | 6,900.00p | 684 |
| 12/01/2022 | 6,750.00p | 6,785.00p | 6,700.00p | 6,750.00p | 213 |
| 10/01/2022 | 6,800.00p | 6,800.00p | 6,750.00p | 6,750.00p | 209 |
| 07/01/2022 | 6,850.00p | 6,850.00p | 6,700.00p | 6,800.00p | 509 |
| 06/01/2022 | 6,900.00p | 6,900.00p | 6,716.82p | 6,775.00p | 247 |
| 05/01/2022 | 6,850.00p | 6,852.50p | 6,800.00p | 6,850.00p | 189 |
| 04/01/2022 | 6,800.00p | 6,861.74p | 6,800.00p | 6,825.00p | 208 |
| 03/01/2022 | 6,900.00p | 6,825.00p | 6,800.00p | 6,800.00p | 0 |
| 31/12/2021 | 6,900.00p | 6,825.00p | 6,800.00p | 6,800.00p | 0 |
| 30/12/2021 | 6,900.00p | 6,900.00p | 6,757.50p | 6,825.00p | 78 |
| 29/12/2021 | 6,900.00p | 6,900.00p | 6,800.00p | 6,825.00p | 377 |
| 28/12/2021 | 6,800.00p | 6,885.00p | 6,800.00p | 6,850.00p | 59 |
| 27/12/2021 | 6,800.00p | 6,885.00p | 6,800.00p | 6,850.00p | 59 |
| 24/12/2021 | 6,800.00p | 6,885.00p | 6,800.00p | 6,850.00p | 59 |
| 23/12/2021 | 6,850.00p | 6,850.00p | 6,834.25p | 6,850.00p | 469 |
| 22/12/2021 | 6,850.00p | 7,000.00p | 6,750.00p | 6,825.00p | 1440 |
| 21/12/2021 | 6,600.00p | 6,650.00p | 6,600.00p | 6,600.00p | 114 |
| 20/12/2021 | 6,600.00p | 6,650.00p | 6,500.00p | 6,500.00p | 1303 |
| 17/12/2021 | 6,700.00p | 6,705.00p | 6,500.00p | 6,650.00p | 506 |
| 16/12/2021 | 6,750.00p | 6,756.67p | 6,700.00p | 6,750.00p | 285 |
| 15/12/2021 | 6,700.00p | 6,750.00p | 6,720.00p | 6,750.00p | 109 |
| 14/12/2021 | 6,700.00p | 6,750.00p | 6,720.00p | 6,750.00p | 197 |
| 13/12/2021 | 6,700.00p | 6,800.00p | 6,775.00p | 6,775.00p | 102 |
| 10/12/2021 | 6,700.00p | 6,750.00p | 6,700.00p | 6,750.00p | 392 |
*Close Price adjusted for both dividends and splits