Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
18/08/2000 | 1,055.27p | 1,055.27p | 1,055.27p | 1,055.27p | 805 |
17/08/2000 | 1,057.76p | 1,057.76p | 1,057.76p | 1,057.76p | 12374 |
16/08/2000 | 1,065.20p | 1,065.20p | 1,065.20p | 1,065.20p | 5950 |
15/08/2000 | 1,067.69p | 1,067.69p | 1,067.69p | 1,067.69p | 7733 |
14/08/2000 | 1,067.69p | 1,067.69p | 1,067.69p | 1,067.69p | 24 |
11/08/2000 | 1,067.69p | 1,067.69p | 1,067.69p | 1,067.69p | 4027 |
10/08/2000 | 1,070.17p | 1,070.17p | 1,070.17p | 1,070.17p | 9017 |
09/08/2000 | 1,077.62p | 1,077.62p | 1,077.62p | 1,077.62p | 144725 |
08/08/2000 | 1,080.10p | 1,080.10p | 1,080.10p | 1,080.10p | 96780 |
07/08/2000 | 1,080.10p | 1,080.10p | 1,080.10p | 1,080.10p | 54170 |
04/08/2000 | 1,072.65p | 1,072.65p | 1,072.65p | 1,072.65p | 166803 |
03/08/2000 | 1,065.20p | 1,065.20p | 1,065.20p | 1,065.20p | 205247 |
02/08/2000 | 1,070.17p | 1,070.17p | 1,070.17p | 1,070.17p | 7690 |
01/08/2000 | 1,070.17p | 1,070.17p | 1,070.17p | 1,070.17p | 69377 |
31/07/2000 | 1,065.20p | 1,065.20p | 1,065.20p | 1,065.20p | 11329 |
28/07/2000 | 1,065.20p | 1,065.20p | 1,065.20p | 1,065.20p | 104269 |
27/07/2000 | 1,065.20p | 1,065.20p | 1,065.20p | 1,065.20p | 849 |
26/07/2000 | 1,065.20p | 1,065.20p | 1,065.20p | 1,065.20p | 5546 |
25/07/2000 | 1,065.20p | 1,065.20p | 1,065.20p | 1,065.20p | 57642 |
24/07/2000 | 1,065.20p | 1,065.20p | 1,065.20p | 1,065.20p | 133610 |
21/07/2000 | 1,077.62p | 1,077.62p | 1,077.62p | 1,077.62p | 6556 |
20/07/2000 | 1,077.62p | 1,077.62p | 1,077.62p | 1,077.62p | 3937 |
19/07/2000 | 1,077.62p | 1,077.62p | 1,077.62p | 1,077.62p | 81258 |
18/07/2000 | 1,077.62p | 1,077.62p | 1,077.62p | 1,077.62p | 3542 |
17/07/2000 | 1,080.10p | 1,080.10p | 1,080.10p | 1,080.10p | 53722 |
14/07/2000 | 1,080.10p | 1,080.10p | 1,080.10p | 1,080.10p | 8055 |
13/07/2000 | 1,082.59p | 1,082.59p | 1,082.59p | 1,082.59p | 5264 |
12/07/2000 | 1,087.55p | 1,087.55p | 1,087.55p | 1,087.55p | 1007 |
11/07/2000 | 1,099.97p | 1,099.97p | 1,099.97p | 1,099.97p | 4863 |
10/07/2000 | 1,109.90p | 1,109.90p | 1,109.90p | 1,109.90p | 2865 |
07/07/2000 | 1,109.90p | 1,109.90p | 1,109.90p | 1,109.90p | 215 |
06/07/2000 | 1,114.86p | 1,114.86p | 1,114.86p | 1,114.86p | 203182 |
05/07/2000 | 1,117.35p | 1,117.35p | 1,117.35p | 1,117.35p | 2124 |
04/07/2000 | 1,137.21p | 1,137.21p | 1,137.21p | 1,137.21p | 6439 |
03/07/2000 | 1,137.21p | 1,137.21p | 1,137.21p | 1,137.21p | 802 |
30/06/2000 | 1,137.21p | 1,137.21p | 1,137.21p | 1,137.21p | 1007 |
29/06/2000 | 1,139.69p | 1,139.69p | 1,139.69p | 1,139.69p | 8055 |
28/06/2000 | 1,137.21p | 1,137.21p | 1,137.21p | 1,137.21p | 6732 |
27/06/2000 | 1,137.21p | 1,137.21p | 1,137.21p | 1,137.21p | 0 |
26/06/2000 | 1,137.21p | 1,137.21p | 1,137.21p | 1,137.21p | 161 |
23/06/2000 | 1,137.21p | 1,137.21p | 1,137.21p | 1,137.21p | 8454 |
22/06/2000 | 1,139.69p | 1,139.69p | 1,139.69p | 1,139.69p | 7290 |
21/06/2000 | 1,137.21p | 1,137.21p | 1,137.21p | 1,137.21p | 26119 |
20/06/2000 | 1,144.66p | 1,144.66p | 1,144.66p | 1,144.66p | 10318 |
19/06/2000 | 1,149.63p | 1,149.63p | 1,149.63p | 1,149.63p | 286 |
16/06/2000 | 1,149.63p | 1,149.63p | 1,149.63p | 1,149.63p | 747 |
15/06/2000 | 1,149.63p | 1,149.63p | 1,149.63p | 1,149.63p | 18160 |
14/06/2000 | 1,159.56p | 1,159.56p | 1,159.56p | 1,159.56p | 931 |
13/06/2000 | 1,159.56p | 1,159.56p | 1,159.56p | 1,159.56p | 82169 |
12/06/2000 | 1,159.56p | 1,159.56p | 1,159.56p | 1,159.56p | 940 |
09/06/2000 | 1,159.56p | 1,159.56p | 1,159.56p | 1,159.56p | 4396 |
08/06/2000 | 1,159.56p | 1,159.56p | 1,159.56p | 1,159.56p | 7549 |
07/06/2000 | 1,154.59p | 1,154.59p | 1,154.59p | 1,154.59p | 205 |
06/06/2000 | 1,154.59p | 1,154.59p | 1,154.59p | 1,154.59p | 584 |
05/06/2000 | 1,154.59p | 1,154.59p | 1,154.59p | 1,154.59p | 145325 |
31/05/2000 | 1,107.42p | 1,107.42p | 1,107.42p | 1,107.42p | 54747 |
26/05/2000 | 1,107.42p | 1,107.42p | 1,107.42p | 1,107.42p | 805 |
25/05/2000 | 1,107.42p | 1,107.42p | 1,107.42p | 1,107.42p | 139165 |
24/05/2000 | 1,107.42p | 1,107.42p | 1,107.42p | 1,107.42p | 6202 |
23/05/2000 | 1,109.90p | 1,109.90p | 1,109.90p | 1,109.90p | 10791 |
22/05/2000 | 1,109.90p | 1,109.90p | 1,109.90p | 1,109.90p | 68706 |
19/05/2000 | 1,109.90p | 1,109.90p | 1,109.90p | 1,109.90p | 14438 |
18/05/2000 | 1,109.90p | 1,109.90p | 1,109.90p | 1,109.90p | 3297 |
*Close Price adjusted for both dividends and splits