Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Centrica (CNA) by Harvey Jones in The Motley Fool
- Add Unilever (ULVR) by John Fieldsend in The Motley Fool
- Buy Bunzl (BNZL) by Stephen Wright in The Motley Fool
- Watch Angle (AGL) by James Beard in The Motley Fool
- Buy M&G (MNG) by Charlie Keough in The Motley Fool
- Buy Legal & General Group (LGEN) by Charlie Keough in The Motley Fool
- Long Term Buy Norcros (NXR) by Lucy Tobin in The Times - Tempus
- Buy Halma (HLMA) by Stephen Wright in The Motley Fool
- Buy Future (FUTR) by Gordon Best in The Motley Fool
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Eckoh (ECK) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Buy Taylor Wimpey (TW.) by Jon Smith in The Motley Fool
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Buy Trainline (TRN) by UBS
- Avoid Vodafone Group (VOD) by Charlie Keough in The Motley Fool
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Cairn Homes (CDI) (CRN) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
Capital & Regional (CAL) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/01/2003 | 1,604.01p | 1,604.01p | 1,564.29p | 1,564.29p | 207090 |
| 07/01/2003 | 1,611.46p | 1,611.46p | 1,606.50p | 1,606.50p | 39902 |
| 06/01/2003 | 1,608.98p | 1,611.46p | 1,608.98p | 1,611.46p | 32723 |
| 03/01/2003 | 1,608.98p | 1,613.95p | 1,608.98p | 1,608.98p | 39753 |
| 02/01/2003 | 1,584.15p | 1,608.98p | 1,584.15p | 1,606.50p | 62052 |
| 31/12/2002 | 1,581.67p | 1,581.67p | 1,581.67p | 1,581.67p | 0 |
| 30/12/2002 | 1,581.67p | 1,581.67p | 1,581.67p | 1,581.67p | 3211 |
| 27/12/2002 | 1,549.39p | 1,574.22p | 1,549.39p | 1,574.22p | 14196 |
| 24/12/2002 | 1,534.49p | 1,541.94p | 1,534.49p | 1,541.94p | 12082 |
| 23/12/2002 | 1,536.97p | 1,536.97p | 1,536.97p | 1,536.97p | 14 |
| 20/12/2002 | 1,539.46p | 1,539.46p | 1,536.97p | 1,536.97p | 4027 |
| 19/12/2002 | 1,561.80p | 1,561.80p | 1,541.94p | 1,541.94p | 13357 |
| 18/12/2002 | 1,564.29p | 1,566.77p | 1,564.29p | 1,564.29p | 39924 |
| 17/12/2002 | 1,544.42p | 1,559.32p | 1,544.42p | 1,559.32p | 60954 |
| 16/12/2002 | 1,541.94p | 1,541.94p | 1,541.94p | 1,541.94p | 11732 |
| 13/12/2002 | 1,539.46p | 1,539.46p | 1,539.46p | 1,539.46p | 4086 |
| 12/12/2002 | 1,534.49p | 1,539.46p | 1,534.49p | 1,539.46p | 116219 |
| 11/12/2002 | 1,512.14p | 1,527.04p | 1,512.14p | 1,527.04p | 28364 |
| 10/12/2002 | 1,507.18p | 1,507.18p | 1,507.18p | 1,507.18p | 9720 |
| 09/12/2002 | 1,489.80p | 1,507.18p | 1,489.80p | 1,507.18p | 201691 |
| 06/12/2002 | 1,487.31p | 1,487.31p | 1,484.83p | 1,487.31p | 0 |
| 05/12/2002 | 1,487.31p | 1,487.31p | 1,484.83p | 1,487.31p | 10673 |
| 04/12/2002 | 1,489.80p | 1,489.80p | 1,489.80p | 1,489.80p | 0 |
| 03/12/2002 | 1,484.83p | 1,489.80p | 1,484.83p | 1,489.80p | 56959 |
| 02/12/2002 | 1,482.35p | 1,482.35p | 1,482.35p | 1,482.35p | 9073 |
| 29/11/2002 | 1,482.35p | 1,482.35p | 1,482.35p | 1,482.35p | 845 |
| 28/11/2002 | 1,482.35p | 1,482.35p | 1,482.35p | 1,482.35p | 0 |
| 27/11/2002 | 1,479.86p | 1,482.35p | 1,479.86p | 1,482.35p | 1267 |
| 26/11/2002 | 1,469.93p | 1,477.38p | 1,469.93p | 1,477.38p | 73902 |
| 25/11/2002 | 1,464.97p | 1,467.45p | 1,464.97p | 1,467.45p | 68172 |
| 22/11/2002 | 1,462.48p | 1,462.48p | 1,462.48p | 1,462.48p | 180 |
| 21/11/2002 | 1,464.97p | 1,464.97p | 1,464.97p | 1,464.97p | 5134 |
| 20/11/2002 | 1,479.86p | 1,479.86p | 1,462.48p | 1,462.48p | 14140 |
| 19/11/2002 | 1,487.31p | 1,487.31p | 1,484.83p | 1,484.83p | 26480 |
| 18/11/2002 | 1,492.28p | 1,492.28p | 1,492.28p | 1,492.28p | 302 |
| 15/11/2002 | 1,489.80p | 1,497.24p | 1,487.31p | 1,497.24p | 17257 |
| 14/11/2002 | 1,492.28p | 1,492.28p | 1,492.28p | 1,492.28p | 7868 |
| 13/11/2002 | 1,497.24p | 1,497.24p | 1,492.28p | 1,492.28p | 4632 |
| 12/11/2002 | 1,502.21p | 1,502.21p | 1,502.21p | 1,502.21p | 64660 |
| 11/11/2002 | 1,514.63p | 1,514.63p | 1,514.63p | 1,514.63p | 10 |
| 08/11/2002 | 1,514.63p | 1,514.63p | 1,514.63p | 1,514.63p | 30211 |
| 07/11/2002 | 1,479.86p | 1,514.63p | 1,479.86p | 1,514.63p | 60310 |
| 06/11/2002 | 1,477.38p | 1,477.38p | 1,477.38p | 1,477.38p | 12837 |
| 05/11/2002 | 1,477.38p | 1,477.38p | 1,477.38p | 1,477.38p | 101490 |
| 04/11/2002 | 1,477.38p | 1,479.86p | 1,477.38p | 1,479.86p | 3125 |
| 01/11/2002 | 1,482.35p | 1,482.35p | 1,482.35p | 1,482.35p | 22151 |
| 31/10/2002 | 1,477.38p | 1,477.38p | 1,477.38p | 1,477.38p | 4430 |
| 30/10/2002 | 1,477.38p | 1,477.38p | 1,477.38p | 1,477.38p | 671 |
| 29/10/2002 | 1,477.38p | 1,477.38p | 1,477.38p | 1,477.38p | 24686 |
| 28/10/2002 | 1,479.86p | 1,479.86p | 1,479.86p | 1,479.86p | 10828 |
| 25/10/2002 | 1,474.90p | 1,479.86p | 1,474.90p | 1,479.86p | 20943 |
| 24/10/2002 | 1,472.41p | 1,472.41p | 1,472.41p | 1,472.41p | 48208 |
| 23/10/2002 | 1,497.24p | 1,497.24p | 1,469.93p | 1,469.93p | 46262 |
| 22/10/2002 | 1,507.18p | 1,507.18p | 1,499.73p | 1,499.73p | 59291 |
| 21/10/2002 | 1,512.14p | 1,512.14p | 1,512.14p | 1,512.14p | 30211 |
| 18/10/2002 | 1,532.01p | 1,532.01p | 1,514.63p | 1,514.63p | 33754 |
| 17/10/2002 | 1,549.39p | 1,549.39p | 1,539.46p | 1,539.46p | 31338 |
| 16/10/2002 | 1,554.35p | 1,554.35p | 1,551.87p | 1,551.87p | 175 |
| 15/10/2002 | 1,522.07p | 1,546.90p | 1,522.07p | 1,546.90p | 117092 |
| 14/10/2002 | 1,514.63p | 1,514.63p | 1,514.63p | 1,514.63p | 65801 |
| 11/10/2002 | 1,514.63p | 1,514.63p | 1,514.63p | 1,514.63p | 29843 |
| 10/10/2002 | 1,494.76p | 1,507.18p | 1,494.76p | 1,507.18p | 63631 |
| 09/10/2002 | 1,479.86p | 1,479.86p | 1,479.86p | 1,479.86p | 49112 |
| 08/10/2002 | 1,455.03p | 1,482.35p | 1,455.03p | 1,477.38p | 26581 |
| 07/10/2002 | 1,427.72p | 1,440.14p | 1,427.72p | 1,440.14p | 18047 |
| 04/10/2002 | 1,432.69p | 1,435.17p | 1,432.69p | 1,432.69p | 22457 |
| 03/10/2002 | 1,435.17p | 1,435.17p | 1,432.69p | 1,432.69p | 6162 |
| 02/10/2002 | 1,415.31p | 1,432.69p | 1,415.31p | 1,430.20p | 4249 |
| 01/10/2002 | 1,420.27p | 1,420.27p | 1,420.27p | 1,420.27p | 6332 |
| 30/09/2002 | 1,412.82p | 1,417.79p | 1,412.82p | 1,417.79p | 22151 |
| 27/09/2002 | 1,410.34p | 1,410.34p | 1,410.34p | 1,410.34p | 50868 |
| 26/09/2002 | 1,405.37p | 1,405.37p | 1,402.89p | 1,402.89p | 107526 |
| 25/09/2002 | 1,400.41p | 1,402.89p | 1,400.41p | 1,402.89p | 16238 |
| 24/09/2002 | 1,395.44p | 1,397.93p | 1,395.44p | 1,397.93p | 29188 |
| 23/09/2002 | 1,397.93p | 1,402.89p | 1,397.93p | 1,397.93p | 6780 |
| 20/09/2002 | 1,383.03p | 1,385.51p | 1,383.03p | 1,385.51p | 21818 |
| 19/09/2002 | 1,392.96p | 1,392.96p | 1,385.51p | 1,385.51p | 186838 |
| 18/09/2002 | 1,415.31p | 1,415.31p | 1,395.44p | 1,395.44p | 26485 |
| 17/09/2002 | 1,440.14p | 1,445.10p | 1,425.24p | 1,425.24p | 20123 |
| 16/09/2002 | 1,445.10p | 1,445.10p | 1,445.10p | 1,445.10p | 3261 |
| 13/09/2002 | 1,445.10p | 1,445.10p | 1,442.62p | 1,445.10p | 10093 |
| 12/09/2002 | 1,445.10p | 1,445.10p | 1,445.10p | 1,445.10p | 4562 |
| 11/09/2002 | 1,450.07p | 1,450.07p | 1,442.62p | 1,445.10p | 2014 |
| 10/09/2002 | 1,440.14p | 1,447.59p | 1,440.14p | 1,445.10p | 44817 |
| 09/09/2002 | 1,417.79p | 1,450.07p | 1,417.79p | 1,445.10p | 10329 |
| 06/09/2002 | 1,410.34p | 1,410.34p | 1,410.34p | 1,410.34p | 0 |
| 05/09/2002 | 1,407.86p | 1,407.86p | 1,405.37p | 1,405.37p | 10522 |
| 04/09/2002 | 1,405.37p | 1,405.37p | 1,405.37p | 1,405.37p | 0 |
| 03/09/2002 | 1,412.82p | 1,412.82p | 1,407.86p | 1,410.34p | 52818 |
| 02/09/2002 | 1,410.34p | 1,410.34p | 1,410.34p | 1,410.34p | 0 |
| 30/08/2002 | 1,402.89p | 1,415.31p | 1,402.89p | 1,412.82p | 3483 |
| 29/08/2002 | 1,397.93p | 1,397.93p | 1,395.44p | 1,395.44p | 4762 |
| 28/08/2002 | 1,412.82p | 1,412.82p | 1,400.41p | 1,400.41p | 34047 |
| 27/08/2002 | 1,402.89p | 1,417.79p | 1,402.89p | 1,415.31p | 9263 |
| 23/08/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 0 |
| 22/08/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 497 |
| 21/08/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 624 |
| 20/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 11086 |
| 19/08/2002 | 1,387.99p | 1,390.48p | 1,387.99p | 1,390.48p | 3081 |
| 16/08/2002 | 1,383.03p | 1,385.51p | 1,383.03p | 1,385.51p | 60368 |
| 15/08/2002 | 1,390.48p | 1,390.48p | 1,387.99p | 1,387.99p | 83671 |
| 14/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 682 |
| 13/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 0 |
| 12/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 0 |
| 09/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 5856 |
| 08/08/2002 | 1,390.48p | 1,390.48p | 1,390.48p | 1,390.48p | 9972 |
| 07/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 431 |
| 06/08/2002 | 1,392.96p | 1,395.44p | 1,392.96p | 1,392.96p | 5362 |
| 05/08/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 104712 |
| 02/08/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 0 |
| 01/08/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 0 |
| 31/07/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 28192 |
| 30/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 62425 |
| 29/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 1344 |
| 26/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 0 |
| 25/07/2002 | 1,400.41p | 1,400.41p | 1,395.44p | 1,395.44p | 18132 |
| 24/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 82562 |
| 23/07/2002 | 1,422.76p | 1,422.76p | 1,400.41p | 1,400.41p | 198996 |
| 22/07/2002 | 1,420.27p | 1,427.72p | 1,420.27p | 1,427.72p | 26828 |
| 19/07/2002 | 1,422.76p | 1,422.76p | 1,420.27p | 1,422.76p | 54999 |
| 18/07/2002 | 1,412.82p | 1,420.27p | 1,412.82p | 1,420.27p | 67502 |
| 17/07/2002 | 1,395.44p | 1,410.34p | 1,395.44p | 1,410.34p | 6061 |
| 16/07/2002 | 1,400.41p | 1,400.41p | 1,392.96p | 1,392.96p | 8362 |
| 15/07/2002 | 1,390.48p | 1,395.44p | 1,390.48p | 1,395.44p | 7135 |
| 12/07/2002 | 1,385.51p | 1,387.99p | 1,385.51p | 1,387.99p | 61591 |
| 11/07/2002 | 1,383.03p | 1,383.03p | 1,383.03p | 1,383.03p | 95374 |
| 10/07/2002 | 1,400.41p | 1,400.41p | 1,397.93p | 1,400.41p | 934 |
| 09/07/2002 | 1,405.37p | 1,405.37p | 1,405.37p | 1,405.37p | 48127 |
| 08/07/2002 | 1,392.96p | 1,402.89p | 1,392.96p | 1,402.89p | 2416 |
| 05/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 0 |
| 04/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 824 |
| 03/07/2002 | 1,387.99p | 1,392.96p | 1,387.99p | 1,392.96p | 3830 |
| 02/07/2002 | 1,390.48p | 1,390.48p | 1,390.48p | 1,390.48p | 40073 |
| 01/07/2002 | 1,375.58p | 1,387.99p | 1,375.58p | 1,387.99p | 95830 |
| 28/06/2002 | 1,368.13p | 1,373.10p | 1,368.13p | 1,373.10p | 16517 |
| 27/06/2002 | 1,363.16p | 1,363.16p | 1,363.16p | 1,363.16p | 255363 |
| 26/06/2002 | 1,360.68p | 1,360.68p | 1,358.20p | 1,360.68p | 72843 |
| 25/06/2002 | 1,355.71p | 1,370.61p | 1,353.23p | 1,368.13p | 61982 |
| 24/06/2002 | 1,373.10p | 1,373.10p | 1,358.20p | 1,358.20p | 7992 |
| 21/06/2002 | 1,365.65p | 1,375.58p | 1,365.65p | 1,375.58p | 48218 |
| 20/06/2002 | 1,363.16p | 1,363.16p | 1,363.16p | 1,363.16p | 0 |
| 19/06/2002 | 1,365.65p | 1,365.65p | 1,365.65p | 1,365.65p | 10713 |
| 18/06/2002 | 1,373.10p | 1,373.10p | 1,373.10p | 1,373.10p | 8829 |
| 17/06/2002 | 1,373.10p | 1,373.10p | 1,373.10p | 1,373.10p | 10772 |
| 14/06/2002 | 1,373.10p | 1,373.10p | 1,373.10p | 1,373.10p | 65572 |
| 13/06/2002 | 1,380.54p | 1,380.54p | 1,380.54p | 1,380.54p | 134016 |
| 12/06/2002 | 1,380.54p | 1,380.54p | 1,380.54p | 1,380.54p | 3512 |
| 11/06/2002 | 1,387.99p | 1,387.99p | 1,387.99p | 1,387.99p | 137193 |
| 10/06/2002 | 1,385.51p | 1,385.51p | 1,385.51p | 1,385.51p | 6142 |
| 07/06/2002 | 1,383.03p | 1,383.03p | 1,383.03p | 1,383.03p | 9976 |
| 06/06/2002 | 1,383.03p | 1,383.03p | 1,383.03p | 1,383.03p | 412 |
| 05/06/2002 | 1,383.03p | 1,383.03p | 1,383.03p | 1,383.03p | 31261 |
| 04/06/2002 | 1,387.99p | 1,387.99p | 1,387.99p | 1,387.99p | 0 |
| 03/06/2002 | 1,387.99p | 1,387.99p | 1,387.99p | 1,387.99p | 0 |
| 31/05/2002 | 1,387.99p | 1,387.99p | 1,387.99p | 1,387.99p | 6883 |
| 30/05/2002 | 1,385.51p | 1,385.51p | 1,385.51p | 1,385.51p | 329745 |
| 29/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 223108 |
| 28/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 82790 |
| 27/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 19634 |
| 24/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 99354 |
| 23/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 56258 |
| 22/05/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 4632 |
| 21/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 139423 |
| 20/05/2002 | 1,400.41p | 1,400.41p | 1,400.41p | 1,400.41p | 18780 |
| 17/05/2002 | 1,410.34p | 1,410.34p | 1,410.34p | 1,410.34p | 674 |
| 16/05/2002 | 1,407.86p | 1,407.86p | 1,407.86p | 1,407.86p | 6277 |
| 15/05/2002 | 1,407.86p | 1,407.86p | 1,407.86p | 1,407.86p | 503961 |
| 14/05/2002 | 1,407.86p | 1,407.86p | 1,407.86p | 1,407.86p | 61448 |
| 13/05/2002 | 1,412.82p | 1,412.82p | 1,412.82p | 1,412.82p | 5177 |
| 10/05/2002 | 1,412.82p | 1,412.82p | 1,412.82p | 1,412.82p | 429 |
| 09/05/2002 | 1,410.34p | 1,410.34p | 1,410.34p | 1,410.34p | 5201 |
| 08/05/2002 | 1,407.86p | 1,407.86p | 1,407.86p | 1,407.86p | 4390 |
| 07/05/2002 | 1,402.89p | 1,402.89p | 1,402.89p | 1,402.89p | 5451 |
| 03/05/2002 | 1,427.72p | 1,427.72p | 1,427.72p | 1,427.72p | 219846 |
| 02/05/2002 | 1,435.17p | 1,435.17p | 1,435.17p | 1,435.17p | 116555 |
| 01/05/2002 | 1,422.76p | 1,422.76p | 1,422.76p | 1,422.76p | 26757 |
| 30/04/2002 | 1,422.76p | 1,422.76p | 1,422.76p | 1,422.76p | 81688 |
| 29/04/2002 | 1,415.31p | 1,415.31p | 1,415.31p | 1,415.31p | 57802 |
| 26/04/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 79843 |
| 25/04/2002 | 1,365.65p | 1,365.65p | 1,365.65p | 1,365.65p | 94845 |
| 24/04/2002 | 1,380.54p | 1,380.54p | 1,380.54p | 1,380.54p | 14441 |
| 23/04/2002 | 1,378.06p | 1,378.06p | 1,378.06p | 1,378.06p | 55882 |
| 22/04/2002 | 1,375.58p | 1,375.58p | 1,375.58p | 1,375.58p | 85582 |
| 19/04/2002 | 1,373.10p | 1,373.10p | 1,373.10p | 1,373.10p | 1007 |
| 18/04/2002 | 1,375.58p | 1,375.58p | 1,375.58p | 1,375.58p | 15606 |
| 17/04/2002 | 1,363.16p | 1,363.16p | 1,363.16p | 1,363.16p | 2014 |
| 16/04/2002 | 1,358.20p | 1,358.20p | 1,358.20p | 1,358.20p | 0 |
| 15/04/2002 | 1,355.71p | 1,355.71p | 1,355.71p | 1,355.71p | 348569 |
| 12/04/2002 | 1,355.71p | 1,355.71p | 1,355.71p | 1,355.71p | 130780 |
| 11/04/2002 | 1,355.71p | 1,355.71p | 1,355.71p | 1,355.71p | 150278 |
| 10/04/2002 | 1,335.85p | 1,335.85p | 1,335.85p | 1,335.85p | 14114 |
| 09/04/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 56264 |
| 08/04/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 5095 |
| 05/04/2002 | 1,333.37p | 1,333.37p | 1,333.37p | 1,333.37p | 47668 |
| 04/04/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 13774 |
| 03/04/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 15484 |
| 02/04/2002 | 1,340.82p | 1,340.82p | 1,340.82p | 1,340.82p | 60320 |
| 01/04/2002 | 1,348.27p | 1,348.27p | 1,348.27p | 1,348.27p | 0 |
| 29/03/2002 | 1,348.27p | 1,348.27p | 1,348.27p | 1,348.27p | 0 |
| 28/03/2002 | 1,348.27p | 1,348.27p | 1,348.27p | 1,348.27p | 19150 |
*Close Price adjusted for both dividends and splits