Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Hold Globaldata (DATA) by Deutsche Bank
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Neutral Ocado Group (OCDO) by JP Morgan
Capital & Regional (CAL) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2003 | 1,909.42p | 1,909.42p | 1,882.11p | 1,882.11p | 7985 |
| 21/10/2003 | 1,911.90p | 1,911.90p | 1,911.90p | 1,911.90p | 2068 |
| 20/10/2003 | 1,921.84p | 1,921.84p | 1,911.90p | 1,911.90p | 55173 |
| 17/10/2003 | 1,929.29p | 1,929.29p | 1,924.32p | 1,929.29p | 302 |
| 16/10/2003 | 1,929.29p | 1,929.29p | 1,929.29p | 1,929.29p | 41331 |
| 15/10/2003 | 1,924.32p | 1,924.32p | 1,924.32p | 1,924.32p | 33010 |
| 14/10/2003 | 1,941.70p | 1,941.70p | 1,914.39p | 1,916.87p | 35209 |
| 13/10/2003 | 1,924.32p | 1,929.29p | 1,924.32p | 1,929.29p | 47918 |
| 10/10/2003 | 1,914.39p | 1,921.84p | 1,914.39p | 1,921.84p | 44074 |
| 09/10/2003 | 1,877.14p | 1,911.90p | 1,877.14p | 1,911.90p | 6242 |
| 08/10/2003 | 1,874.66p | 1,874.66p | 1,874.66p | 1,874.66p | 1248 |
| 07/10/2003 | 1,862.24p | 1,874.66p | 1,862.24p | 1,874.66p | 10098 |
| 06/10/2003 | 1,852.31p | 1,854.80p | 1,852.31p | 1,854.80p | 560 |
| 03/10/2003 | 1,820.03p | 1,854.80p | 1,817.55p | 1,854.80p | 21445 |
| 02/10/2003 | 1,810.10p | 1,812.59p | 1,810.10p | 1,812.59p | 10275 |
| 01/10/2003 | 1,802.65p | 1,807.62p | 1,802.65p | 1,807.62p | 7269 |
| 30/09/2003 | 1,829.97p | 1,832.45p | 1,820.03p | 1,820.03p | 23681 |
| 29/09/2003 | 1,800.17p | 1,832.45p | 1,800.17p | 1,825.00p | 17378 |
| 26/09/2003 | 1,837.41p | 1,837.41p | 1,797.69p | 1,797.69p | 7509 |
| 25/09/2003 | 1,847.35p | 1,847.35p | 1,839.90p | 1,839.90p | 3912 |
| 24/09/2003 | 1,849.83p | 1,852.31p | 1,849.83p | 1,849.83p | 37386 |
| 23/09/2003 | 1,844.86p | 1,849.83p | 1,842.38p | 1,849.83p | 55242 |
| 22/09/2003 | 1,869.69p | 1,869.69p | 1,847.35p | 1,847.35p | 26241 |
| 19/09/2003 | 1,877.14p | 1,877.14p | 1,874.66p | 1,874.66p | 137327 |
| 18/09/2003 | 1,857.28p | 1,879.63p | 1,857.28p | 1,879.63p | 33951 |
| 17/09/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 4148 |
| 16/09/2003 | 1,812.59p | 1,815.07p | 1,812.59p | 1,815.07p | 12763 |
| 15/09/2003 | 1,810.10p | 1,810.10p | 1,810.10p | 1,810.10p | 8 |
| 12/09/2003 | 1,810.10p | 1,810.10p | 1,810.10p | 1,810.10p | 3411 |
| 11/09/2003 | 1,807.62p | 1,810.10p | 1,807.62p | 1,810.10p | 1040 |
| 10/09/2003 | 1,812.59p | 1,812.59p | 1,810.10p | 1,810.10p | 51603 |
| 09/09/2003 | 1,800.17p | 1,810.10p | 1,800.17p | 1,810.10p | 23661 |
| 08/09/2003 | 1,797.69p | 1,797.69p | 1,795.20p | 1,797.69p | 40274 |
| 05/09/2003 | 1,797.69p | 1,797.69p | 1,797.69p | 1,797.69p | 15709 |
| 04/09/2003 | 1,792.72p | 1,797.69p | 1,792.72p | 1,797.69p | 38266 |
| 03/09/2003 | 1,765.41p | 1,787.76p | 1,765.41p | 1,782.79p | 37253 |
| 02/09/2003 | 1,735.61p | 1,772.86p | 1,730.65p | 1,762.93p | 21332 |
| 01/09/2003 | 1,720.71p | 1,730.65p | 1,720.71p | 1,730.65p | 5195 |
| 29/08/2003 | 1,715.75p | 1,715.75p | 1,715.75p | 1,715.75p | 1713 |
| 28/08/2003 | 1,715.75p | 1,715.75p | 1,715.75p | 1,715.75p | 0 |
| 27/08/2003 | 1,715.75p | 1,715.75p | 1,715.75p | 1,715.75p | 8256 |
| 26/08/2003 | 1,715.75p | 1,715.75p | 1,715.75p | 1,715.75p | 29319 |
| 22/08/2003 | 1,715.75p | 1,715.75p | 1,715.75p | 1,715.75p | 32294 |
| 21/08/2003 | 1,713.27p | 1,713.27p | 1,713.27p | 1,713.27p | 10593 |
| 20/08/2003 | 1,713.27p | 1,713.27p | 1,713.27p | 1,713.27p | 1230 |
| 19/08/2003 | 1,710.78p | 1,710.78p | 1,710.78p | 1,710.78p | 38817 |
| 18/08/2003 | 1,710.78p | 1,710.78p | 1,710.78p | 1,710.78p | 1652 |
| 15/08/2003 | 1,710.78p | 1,710.78p | 1,710.78p | 1,710.78p | 5954 |
| 14/08/2003 | 1,710.78p | 1,710.78p | 1,710.78p | 1,710.78p | 1305 |
| 13/08/2003 | 1,708.30p | 1,710.78p | 1,708.30p | 1,710.78p | 2416 |
| 12/08/2003 | 1,705.82p | 1,705.82p | 1,705.82p | 1,705.82p | 3509 |
| 11/08/2003 | 1,700.85p | 1,700.85p | 1,700.85p | 1,700.85p | 48 |
| 08/08/2003 | 1,700.85p | 1,700.85p | 1,700.85p | 1,700.85p | 27867 |
| 07/08/2003 | 1,698.37p | 1,698.37p | 1,698.37p | 1,698.37p | 30675 |
| 06/08/2003 | 1,703.33p | 1,703.33p | 1,698.37p | 1,698.37p | 3185 |
| 05/08/2003 | 1,688.44p | 1,703.33p | 1,688.44p | 1,703.33p | 191898 |
| 04/08/2003 | 1,685.95p | 1,685.95p | 1,685.95p | 1,685.95p | 1908 |
| 01/08/2003 | 1,685.95p | 1,685.95p | 1,685.95p | 1,685.95p | 33450 |
| 31/07/2003 | 1,685.95p | 1,685.95p | 1,683.47p | 1,685.95p | 655 |
| 30/07/2003 | 1,685.95p | 1,685.95p | 1,680.99p | 1,683.47p | 20263 |
| 29/07/2003 | 1,688.44p | 1,688.44p | 1,688.44p | 1,688.44p | 81034 |
| 28/07/2003 | 1,683.47p | 1,693.40p | 1,683.47p | 1,690.92p | 115385 |
| 25/07/2003 | 1,666.09p | 1,683.47p | 1,666.09p | 1,678.50p | 60836 |
| 24/07/2003 | 1,661.12p | 1,661.12p | 1,661.12p | 1,661.12p | 109111 |
| 23/07/2003 | 1,658.64p | 1,658.64p | 1,656.16p | 1,656.16p | 171919 |
| 22/07/2003 | 1,663.61p | 1,671.05p | 1,656.16p | 1,656.16p | 262088 |
| 21/07/2003 | 1,663.61p | 1,663.61p | 1,663.61p | 1,663.61p | 7407 |
| 18/07/2003 | 1,666.09p | 1,666.09p | 1,666.09p | 1,666.09p | 114680 |
| 17/07/2003 | 1,671.05p | 1,671.05p | 1,663.61p | 1,663.61p | 62878 |
| 16/07/2003 | 1,676.02p | 1,695.88p | 1,673.54p | 1,673.54p | 26368 |
| 15/07/2003 | 1,626.36p | 1,653.67p | 1,626.36p | 1,653.67p | 41938 |
| 14/07/2003 | 1,623.88p | 1,623.88p | 1,623.88p | 1,623.88p | 59544 |
| 11/07/2003 | 1,606.50p | 1,621.39p | 1,606.50p | 1,621.39p | 5034 |
| 10/07/2003 | 1,604.01p | 1,604.01p | 1,604.01p | 1,604.01p | 1464 |
| 09/07/2003 | 1,596.56p | 1,604.01p | 1,596.56p | 1,604.01p | 14020 |
| 08/07/2003 | 1,586.63p | 1,599.05p | 1,586.63p | 1,599.05p | 53711 |
| 07/07/2003 | 1,556.84p | 1,586.63p | 1,556.84p | 1,584.15p | 25101 |
| 04/07/2003 | 1,554.35p | 1,554.35p | 1,554.35p | 1,554.35p | 2569 |
| 03/07/2003 | 1,551.87p | 1,551.87p | 1,551.87p | 1,551.87p | 13354 |
| 02/07/2003 | 1,539.46p | 1,556.84p | 1,539.46p | 1,556.84p | 72344 |
| 01/07/2003 | 1,507.18p | 1,532.01p | 1,507.18p | 1,532.01p | 38904 |
| 30/06/2003 | 1,502.21p | 1,502.21p | 1,502.21p | 1,502.21p | 15973 |
| 27/06/2003 | 1,514.63p | 1,514.63p | 1,502.21p | 1,502.21p | 5538 |
| 26/06/2003 | 1,517.11p | 1,517.11p | 1,517.11p | 1,517.11p | 8149 |
| 25/06/2003 | 1,517.11p | 1,517.11p | 1,517.11p | 1,517.11p | 40379 |
| 24/06/2003 | 1,519.59p | 1,519.59p | 1,519.59p | 1,519.59p | 9516 |
| 23/06/2003 | 1,512.14p | 1,522.07p | 1,512.14p | 1,519.59p | 14795 |
| 20/06/2003 | 1,497.24p | 1,497.24p | 1,497.24p | 1,497.24p | 30573 |
| 19/06/2003 | 1,497.24p | 1,497.24p | 1,492.28p | 1,494.76p | 129819 |
| 18/06/2003 | 1,512.14p | 1,512.14p | 1,497.24p | 1,504.69p | 66700 |
| 17/06/2003 | 1,472.41p | 1,514.63p | 1,472.41p | 1,514.63p | 162813 |
| 16/06/2003 | 1,450.07p | 1,469.93p | 1,450.07p | 1,467.45p | 325356 |
| 13/06/2003 | 1,445.10p | 1,445.10p | 1,445.10p | 1,445.10p | 147000 |
| 12/06/2003 | 1,435.17p | 1,442.62p | 1,432.69p | 1,442.62p | 28252 |
| 11/06/2003 | 1,435.17p | 1,435.17p | 1,432.69p | 1,432.69p | 4730 |
| 10/06/2003 | 1,427.72p | 1,435.17p | 1,427.72p | 1,435.17p | 93092 |
| 09/06/2003 | 1,447.59p | 1,450.07p | 1,427.72p | 1,427.72p | 33040 |
| 06/06/2003 | 1,442.62p | 1,457.52p | 1,442.62p | 1,447.59p | 53313 |
| 05/06/2003 | 1,445.10p | 1,445.10p | 1,445.10p | 1,445.10p | 632 |
| 04/06/2003 | 1,445.10p | 1,445.10p | 1,445.10p | 1,445.10p | 647 |
| 03/06/2003 | 1,474.90p | 1,474.90p | 1,445.10p | 1,445.10p | 25072 |
| 02/06/2003 | 1,479.86p | 1,479.86p | 1,477.38p | 1,477.38p | 30523 |
| 30/05/2003 | 1,482.35p | 1,482.35p | 1,482.35p | 1,482.35p | 50533 |
| 29/05/2003 | 1,482.35p | 1,484.83p | 1,482.35p | 1,482.35p | 101893 |
| 28/05/2003 | 1,477.38p | 1,487.31p | 1,477.38p | 1,487.31p | 24164 |
| 27/05/2003 | 1,469.93p | 1,469.93p | 1,469.93p | 1,469.93p | 163947 |
| 23/05/2003 | 1,469.93p | 1,469.93p | 1,469.93p | 1,469.93p | 0 |
| 22/05/2003 | 1,467.45p | 1,467.45p | 1,467.45p | 1,467.45p | 29269 |
| 21/05/2003 | 1,484.83p | 1,484.83p | 1,464.97p | 1,464.97p | 6444 |
| 20/05/2003 | 1,484.83p | 1,484.83p | 1,484.83p | 1,484.83p | 2014 |
| 19/05/2003 | 1,484.83p | 1,484.83p | 1,484.83p | 1,484.83p | 3086 |
| 16/05/2003 | 1,469.93p | 1,489.80p | 1,469.93p | 1,489.80p | 15761 |
| 15/05/2003 | 1,447.59p | 1,462.48p | 1,447.59p | 1,462.48p | 47966 |
| 14/05/2003 | 1,450.07p | 1,450.07p | 1,450.07p | 1,450.07p | 10539 |
| 13/05/2003 | 1,407.86p | 1,447.59p | 1,407.86p | 1,445.10p | 23134 |
| 12/05/2003 | 1,368.13p | 1,402.89p | 1,368.13p | 1,402.89p | 11955 |
| 09/05/2003 | 1,318.47p | 1,360.68p | 1,318.47p | 1,358.20p | 20030 |
| 08/05/2003 | 1,296.12p | 1,315.99p | 1,296.12p | 1,315.99p | 35360 |
| 07/05/2003 | 1,288.67p | 1,291.16p | 1,286.19p | 1,291.16p | 7948 |
| 06/05/2003 | 1,266.33p | 1,286.19p | 1,266.33p | 1,286.19p | 95769 |
| 02/05/2003 | 1,253.91p | 1,256.39p | 1,253.91p | 1,256.39p | 79261 |
| 01/05/2003 | 1,248.95p | 1,248.95p | 1,248.95p | 1,248.95p | 20137 |
| 30/04/2003 | 1,243.98p | 1,246.46p | 1,243.98p | 1,246.46p | 41891 |
| 29/04/2003 | 1,229.08p | 1,241.50p | 1,219.15p | 1,241.50p | 140897 |
| 28/04/2003 | 1,239.01p | 1,239.01p | 1,239.01p | 1,239.01p | 102745 |
| 25/04/2003 | 1,239.01p | 1,239.01p | 1,239.01p | 1,239.01p | 98027 |
| 24/04/2003 | 1,268.81p | 1,268.81p | 1,239.01p | 1,241.50p | 10053 |
| 23/04/2003 | 1,281.22p | 1,283.71p | 1,273.78p | 1,273.78p | 21805 |
| 22/04/2003 | 1,291.16p | 1,291.16p | 1,291.16p | 1,291.16p | 5034 |
| 17/04/2003 | 1,291.16p | 1,291.16p | 1,291.16p | 1,291.16p | 26 |
| 16/04/2003 | 1,293.64p | 1,293.64p | 1,293.64p | 1,293.64p | 830 |
| 15/04/2003 | 1,303.57p | 1,303.57p | 1,293.64p | 1,298.61p | 40033 |
| 14/04/2003 | 1,303.57p | 1,303.57p | 1,303.57p | 1,303.57p | 18213 |
| 11/04/2003 | 1,303.57p | 1,303.57p | 1,303.57p | 1,303.57p | 2658 |
| 10/04/2003 | 1,311.02p | 1,311.02p | 1,303.57p | 1,303.57p | 3378 |
| 09/04/2003 | 1,325.92p | 1,325.92p | 1,313.50p | 1,313.50p | 13078 |
| 08/04/2003 | 1,328.40p | 1,328.40p | 1,328.40p | 1,328.40p | 6745 |
| 07/04/2003 | 1,328.40p | 1,328.40p | 1,328.40p | 1,328.40p | 1022 |
| 04/04/2003 | 1,328.40p | 1,328.40p | 1,328.40p | 1,328.40p | 0 |
| 03/04/2003 | 1,328.40p | 1,328.40p | 1,328.40p | 1,328.40p | 136932 |
| 02/04/2003 | 1,330.88p | 1,330.88p | 1,328.40p | 1,328.40p | 99789 |
| 01/04/2003 | 1,323.44p | 1,335.85p | 1,323.44p | 1,333.37p | 26026 |
| 31/03/2003 | 1,370.61p | 1,370.61p | 1,330.88p | 1,330.88p | 8030 |
| 28/03/2003 | 1,360.68p | 1,368.13p | 1,360.68p | 1,368.13p | 5107 |
| 27/03/2003 | 1,353.23p | 1,358.20p | 1,353.23p | 1,358.20p | 11887 |
| 26/03/2003 | 1,328.40p | 1,350.75p | 1,328.40p | 1,350.75p | 46312 |
| 25/03/2003 | 1,328.40p | 1,328.40p | 1,323.44p | 1,325.92p | 20592 |
| 24/03/2003 | 1,345.78p | 1,345.78p | 1,333.37p | 1,333.37p | 3828 |
| 21/03/2003 | 1,350.75p | 1,350.75p | 1,350.75p | 1,350.75p | 1248 |
| 20/03/2003 | 1,350.75p | 1,350.75p | 1,350.75p | 1,350.75p | 9726 |
| 19/03/2003 | 1,378.06p | 1,378.06p | 1,348.27p | 1,350.75p | 55513 |
| 18/03/2003 | 1,395.44p | 1,395.44p | 1,380.54p | 1,380.54p | 22403 |
| 17/03/2003 | 1,400.41p | 1,402.89p | 1,400.41p | 1,402.89p | 15056 |
| 14/03/2003 | 1,412.82p | 1,412.82p | 1,405.37p | 1,405.37p | 39444 |
| 13/03/2003 | 1,422.76p | 1,422.76p | 1,415.31p | 1,417.79p | 102933 |
| 12/03/2003 | 1,420.27p | 1,430.20p | 1,420.27p | 1,427.72p | 5581 |
| 11/03/2003 | 1,435.17p | 1,435.17p | 1,417.79p | 1,427.72p | 59106 |
| 10/03/2003 | 1,450.07p | 1,450.07p | 1,440.14p | 1,440.14p | 32471 |
| 07/03/2003 | 1,447.59p | 1,447.59p | 1,447.59p | 1,447.59p | 3018 |
| 06/03/2003 | 1,447.59p | 1,447.59p | 1,447.59p | 1,447.59p | 1410 |
| 05/03/2003 | 1,447.59p | 1,447.59p | 1,447.59p | 1,447.59p | 2448 |
| 04/03/2003 | 1,447.59p | 1,447.59p | 1,447.59p | 1,447.59p | 19233 |
| 03/03/2003 | 1,450.07p | 1,450.07p | 1,450.07p | 1,450.07p | 24803 |
| 28/02/2003 | 1,455.03p | 1,455.03p | 1,455.03p | 1,455.03p | 8615 |
| 27/02/2003 | 1,455.03p | 1,455.03p | 1,455.03p | 1,455.03p | 0 |
| 26/02/2003 | 1,455.03p | 1,457.52p | 1,455.03p | 1,455.03p | 553 |
| 25/02/2003 | 1,455.03p | 1,455.03p | 1,455.03p | 1,455.03p | 1028 |
| 24/02/2003 | 1,455.03p | 1,455.03p | 1,455.03p | 1,455.03p | 9003 |
| 21/02/2003 | 1,455.03p | 1,455.03p | 1,455.03p | 1,455.03p | 1693 |
| 20/02/2003 | 1,425.24p | 1,464.97p | 1,425.24p | 1,452.55p | 4359 |
| 19/02/2003 | 1,417.79p | 1,417.79p | 1,417.79p | 1,417.79p | 2642 |
| 18/02/2003 | 1,417.79p | 1,417.79p | 1,417.79p | 1,417.79p | 3268 |
| 17/02/2003 | 1,417.79p | 1,417.79p | 1,415.31p | 1,415.31p | 5269 |
| 14/02/2003 | 1,420.27p | 1,422.76p | 1,415.31p | 1,415.31p | 0 |
| 13/02/2003 | 1,397.93p | 1,405.37p | 1,395.44p | 1,405.37p | 11418 |
| 12/02/2003 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 5034 |
| 11/02/2003 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 12485 |
| 10/02/2003 | 1,390.48p | 1,397.93p | 1,390.48p | 1,397.93p | 95544 |
| 07/02/2003 | 1,402.89p | 1,402.89p | 1,392.96p | 1,392.96p | 27890 |
| 06/02/2003 | 1,415.31p | 1,415.31p | 1,405.37p | 1,405.37p | 16638 |
| 05/02/2003 | 1,425.24p | 1,425.24p | 1,425.24p | 1,425.24p | 0 |
| 04/02/2003 | 1,425.24p | 1,425.24p | 1,425.24p | 1,425.24p | 42601 |
| 03/02/2003 | 1,430.20p | 1,432.69p | 1,425.24p | 1,425.24p | 42926 |
| 31/01/2003 | 1,455.03p | 1,455.03p | 1,425.24p | 1,425.24p | 29984 |
| 30/01/2003 | 1,464.97p | 1,464.97p | 1,460.00p | 1,460.00p | 12481 |
| 29/01/2003 | 1,477.38p | 1,477.38p | 1,462.48p | 1,462.48p | 13662 |
| 28/01/2003 | 1,492.28p | 1,492.28p | 1,467.45p | 1,479.86p | 30445 |
| 27/01/2003 | 1,522.07p | 1,522.07p | 1,502.21p | 1,502.21p | 7033 |
| 24/01/2003 | 1,536.97p | 1,536.97p | 1,529.52p | 1,532.01p | 6913 |
| 23/01/2003 | 1,539.46p | 1,539.46p | 1,539.46p | 1,539.46p | 4430 |
| 22/01/2003 | 1,541.94p | 1,541.94p | 1,541.94p | 1,541.94p | 52849 |
| 21/01/2003 | 1,541.94p | 1,541.94p | 1,541.94p | 1,541.94p | 3784 |
| 20/01/2003 | 1,541.94p | 1,541.94p | 1,541.94p | 1,541.94p | 5566 |
| 17/01/2003 | 1,541.94p | 1,541.94p | 1,541.94p | 1,541.94p | 66251 |
| 16/01/2003 | 1,541.94p | 1,541.94p | 1,541.94p | 1,541.94p | 7524 |
| 15/01/2003 | 1,544.42p | 1,544.42p | 1,541.94p | 1,541.94p | 1760 |
| 14/01/2003 | 1,549.39p | 1,549.39p | 1,549.39p | 1,549.39p | 29122 |
| 13/01/2003 | 1,549.39p | 1,549.39p | 1,549.39p | 1,549.39p | 3178 |
| 10/01/2003 | 1,549.39p | 1,549.39p | 1,549.39p | 1,549.39p | 1208 |
| 09/01/2003 | 1,566.77p | 1,566.77p | 1,549.39p | 1,549.39p | 80791 |
*Close Price adjusted for both dividends and splits