Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
21st Century Technology (C21) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2019 | 4.25p | 4.50p | 4.07p | 4.25p | 31052 |
| 29/11/2019 | 4.25p | 4.27p | 4.00p | 4.25p | 3601398 |
| 28/11/2019 | 4.25p | 4.25p | 4.07p | 4.25p | 3000 |
| 27/11/2019 | 4.25p | 4.28p | 4.00p | 4.25p | 65380 |
| 26/11/2019 | 4.35p | 4.35p | 4.03p | 4.25p | 240874 |
| 25/11/2019 | 4.30p | 4.70p | 4.16p | 4.35p | 66059 |
| 22/11/2019 | 3.80p | 4.45p | 3.80p | 4.30p | 232454 |
| 21/11/2019 | 3.80p | 4.00p | 3.64p | 3.80p | 227574 |
| 20/11/2019 | 3.80p | 3.80p | 3.64p | 3.80p | 13207 |
| 19/11/2019 | 3.80p | 3.95p | 3.61p | 3.80p | 120109 |
| 18/11/2019 | 3.80p | 4.00p | 3.65p | 3.80p | 204348 |
| 15/11/2019 | 3.95p | 3.95p | 3.60p | 3.80p | 363021 |
| 14/11/2019 | 3.90p | 4.30p | 3.83p | 3.95p | 64843 |
| 13/11/2019 | 3.90p | 4.20p | 3.60p | 3.90p | 212751 |
| 12/11/2019 | 3.90p | 4.20p | 3.58p | 3.90p | 3477 |
| 11/11/2019 | 3.90p | 3.90p | 3.71p | 3.90p | 58647 |
| 08/11/2019 | 3.90p | 4.20p | 3.76p | 3.90p | 3417 |
| 07/11/2019 | 3.90p | 4.20p | 3.90p | 3.90p | 1476 |
| 06/11/2019 | 3.90p | 4.30p | 3.90p | 3.90p | 6323 |
| 05/11/2019 | 3.75p | 3.95p | 3.75p | 3.90p | 100000 |
| 04/11/2019 | 3.75p | 4.00p | 3.65p | 3.75p | 30331 |
| 01/11/2019 | 3.75p | 4.00p | 3.65p | 3.75p | 7326 |
| 31/10/2019 | 3.75p | 3.98p | 3.60p | 3.75p | 63274 |
| 30/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/10/2019 | 3.75p | 3.75p | 3.58p | 3.75p | 10659 |
| 28/10/2019 | 3.75p | 4.00p | 3.55p | 3.75p | 79442 |
| 25/10/2019 | 3.75p | 3.75p | 3.56p | 3.75p | 5863 |
| 24/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/10/2019 | 4.10p | 4.17p | 3.55p | 3.75p | 385413 |
| 21/10/2019 | 4.10p | 4.21p | 3.95p | 4.10p | 133274 |
| 18/10/2019 | 4.05p | 4.16p | 3.70p | 4.10p | 228685 |
| 17/10/2019 | 4.05p | 4.25p | 3.85p | 4.05p | 3764430 |
| 16/10/2019 | 3.85p | 4.19p | 3.85p | 4.05p | 135346 |
| 15/10/2019 | 3.65p | 4.20p | 3.65p | 3.85p | 117807 |
| 14/10/2019 | 3.55p | 4.13p | 3.55p | 3.65p | 180125 |
| 11/10/2019 | 3.55p | 4.00p | 3.25p | 3.55p | 5530 |
| 10/10/2019 | 3.55p | 3.55p | 3.25p | 3.55p | 316 |
| 09/10/2019 | 3.45p | 3.55p | 3.45p | 3.55p | 0 |
| 08/10/2019 | 3.40p | 3.60p | 3.20p | 3.45p | 102000 |
| 07/10/2019 | 3.40p | 3.40p | 3.21p | 3.40p | 10000 |
| 04/10/2019 | 3.40p | 3.65p | 3.21p | 3.40p | 69541 |
| 03/10/2019 | 3.40p | 3.65p | 3.40p | 3.40p | 356 |
| 02/10/2019 | 3.40p | 3.40p | 3.26p | 3.40p | 5000 |
| 01/10/2019 | 3.40p | 3.65p | 3.26p | 3.40p | 73247 |
| 30/09/2019 | 3.50p | 3.70p | 3.26p | 3.40p | 13844 |
| 27/09/2019 | 3.20p | 3.50p | 3.20p | 3.50p | 81264 |
| 26/09/2019 | 3.20p | 3.20p | 3.00p | 3.20p | 316804 |
| 25/09/2019 | 3.10p | 3.39p | 3.00p | 3.20p | 202042 |
| 24/09/2019 | 3.10p | 3.10p | 2.89p | 3.10p | 200 |
| 23/09/2019 | 3.10p | 3.32p | 2.89p | 3.10p | 1308 |
| 20/09/2019 | 3.10p | 3.32p | 3.10p | 3.10p | 8207 |
| 19/09/2019 | 3.10p | 3.32p | 2.89p | 3.10p | 100985 |
| 18/09/2019 | 3.10p | 3.30p | 2.80p | 3.10p | 171073 |
| 17/09/2019 | 3.10p | 3.30p | 2.82p | 3.10p | 3398 |
| 16/09/2019 | 3.10p | 3.25p | 2.82p | 3.10p | 447744 |
| 13/09/2019 | 3.10p | 3.40p | 3.10p | 3.10p | 5 |
| 12/09/2019 | 3.10p | 3.25p | 2.80p | 3.10p | 5351 |
| 11/09/2019 | 3.10p | 3.10p | 2.80p | 3.10p | 827 |
| 10/09/2019 | 3.10p | 3.10p | 2.80p | 3.10p | 150 |
| 09/09/2019 | 3.10p | 3.10p | 2.80p | 3.10p | 2592 |
| 06/09/2019 | 3.10p | 3.25p | 2.80p | 3.10p | 301 |
| 05/09/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 04/09/2019 | 3.10p | 3.30p | 3.10p | 3.10p | 152 |
| 03/09/2019 | 3.10p | 3.40p | 2.95p | 3.10p | 2655 |
| 02/09/2019 | 2.85p | 3.20p | 2.85p | 3.10p | 82673 |
| 30/08/2019 | 2.95p | 2.95p | 2.70p | 2.85p | 47800 |
| 29/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 28/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 27/08/2019 | 2.95p | 2.95p | 2.70p | 2.95p | 9761 |
| 23/08/2019 | 2.95p | 2.95p | 2.70p | 2.95p | 2345 |
| 22/08/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 1 |
| 21/08/2019 | 2.95p | 2.95p | 2.70p | 2.95p | 2373 |
| 20/08/2019 | 3.00p | 3.00p | 2.80p | 2.95p | 30045 |
| 19/08/2019 | 3.10p | 3.20p | 2.80p | 3.00p | 473591 |
| 16/08/2019 | 3.10p | 3.20p | 3.10p | 3.10p | 101625 |
| 15/08/2019 | 3.10p | 3.10p | 3.03p | 3.10p | 39868 |
| 14/08/2019 | 3.10p | 3.20p | 3.10p | 3.10p | 250 |
| 13/08/2019 | 3.10p | 3.20p | 3.10p | 3.10p | 3095 |
| 12/08/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 09/08/2019 | 3.10p | 3.20p | 3.10p | 3.10p | 1000 |
| 08/08/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 13926 |
| 07/08/2019 | 3.10p | 3.20p | 3.10p | 3.10p | 407 |
| 06/08/2019 | 3.20p | 3.20p | 3.10p | 3.10p | 121259 |
| 05/08/2019 | 3.20p | 3.40p | 3.20p | 3.20p | 8794 |
| 02/08/2019 | 3.20p | 3.20p | 3.10p | 3.20p | 3452 |
| 01/08/2019 | 3.20p | 3.40p | 3.20p | 3.20p | 14706 |
| 31/07/2019 | 3.20p | 3.20p | 3.05p | 3.20p | 244 |
| 30/07/2019 | 3.20p | 3.20p | 3.05p | 3.20p | 600 |
| 29/07/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 26/07/2019 | 3.20p | 3.20p | 3.05p | 3.20p | 1682 |
| 25/07/2019 | 3.20p | 3.20p | 3.05p | 3.20p | 20000 |
| 24/07/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 23/07/2019 | 3.20p | 3.40p | 3.00p | 3.20p | 215809 |
| 22/07/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 19/07/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 18/07/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 17/07/2019 | 3.15p | 3.20p | 3.15p | 3.15p | 1062 |
| 16/07/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 15/07/2019 | 3.15p | 3.22p | 2.90p | 3.15p | 203907 |
| 12/07/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 11/07/2019 | 3.15p | 3.15p | 2.90p | 3.15p | 86207 |
| 10/07/2019 | 3.20p | 3.25p | 3.00p | 3.15p | 275610 |
| 09/07/2019 | 3.20p | 3.20p | 3.07p | 3.20p | 295 |
| 08/07/2019 | 3.20p | 3.26p | 3.20p | 3.20p | 1197 |
| 05/07/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 04/07/2019 | 3.20p | 3.26p | 3.07p | 3.20p | 13899 |
| 03/07/2019 | 3.20p | 3.26p | 3.07p | 3.20p | 27632 |
| 02/07/2019 | 3.20p | 3.26p | 3.07p | 3.20p | 5766 |
| 01/07/2019 | 3.20p | 3.26p | 3.07p | 3.20p | 2582 |
| 28/06/2019 | 3.20p | 3.26p | 3.20p | 3.20p | 122 |
| 27/06/2019 | 3.20p | 3.20p | 3.07p | 3.20p | 6075 |
| 26/06/2019 | 3.20p | 3.26p | 3.20p | 3.20p | 122 |
| 25/06/2019 | 3.20p | 3.26p | 3.20p | 3.20p | 15521 |
| 24/06/2019 | 3.20p | 3.26p | 3.07p | 3.20p | 10352 |
| 21/06/2019 | 3.20p | 3.26p | 3.07p | 3.20p | 253838 |
| 20/06/2019 | 3.20p | 3.26p | 3.20p | 3.20p | 92 |
| 19/06/2019 | 3.20p | 3.20p | 3.07p | 3.20p | 300 |
| 18/06/2019 | 3.20p | 3.26p | 3.07p | 3.20p | 12846 |
| 17/06/2019 | 3.20p | 3.26p | 3.20p | 3.20p | 12270 |
| 14/06/2019 | 3.20p | 3.26p | 3.20p | 3.20p | 16726 |
| 13/06/2019 | 3.20p | 3.26p | 3.06p | 3.20p | 172448 |
| 12/06/2019 | 3.20p | 3.28p | 3.04p | 3.20p | 76602 |
| 11/06/2019 | 3.20p | 3.25p | 3.04p | 3.20p | 285757 |
| 10/06/2019 | 3.20p | 3.25p | 3.04p | 3.20p | 54109 |
| 07/06/2019 | 3.20p | 3.28p | 3.03p | 3.20p | 18957 |
| 06/06/2019 | 3.20p | 3.28p | 3.03p | 3.20p | 800 |
| 05/06/2019 | 3.20p | 3.20p | 3.03p | 3.20p | 46136 |
| 04/06/2019 | 3.20p | 3.28p | 3.00p | 3.20p | 3575 |
| 03/06/2019 | 3.20p | 3.28p | 3.20p | 3.20p | 737 |
| 31/05/2019 | 3.20p | 3.25p | 3.03p | 3.20p | 117032 |
| 30/05/2019 | 3.20p | 3.30p | 3.03p | 3.20p | 22073 |
| 29/05/2019 | 2.95p | 3.27p | 2.95p | 3.20p | 366093 |
| 28/05/2019 | 2.90p | 2.95p | 2.90p | 2.95p | 0 |
| 24/05/2019 | 2.90p | 2.90p | 2.60p | 2.90p | 35620 |
| 23/05/2019 | 2.90p | 2.90p | 2.60p | 2.90p | 246841 |
| 22/05/2019 | 2.90p | 3.20p | 2.45p | 2.90p | 63316 |
| 21/05/2019 | 2.45p | 2.67p | 2.45p | 2.45p | 544 |
| 20/05/2019 | 2.35p | 2.48p | 2.35p | 2.45p | 100603 |
| 17/05/2019 | 2.35p | 2.48p | 2.20p | 2.35p | 21111 |
| 16/05/2019 | 2.35p | 2.48p | 2.20p | 2.35p | 43983 |
| 15/05/2019 | 2.35p | 2.48p | 2.22p | 2.35p | 50001 |
| 14/05/2019 | 2.65p | 2.90p | 2.30p | 2.35p | 159327 |
| 13/05/2019 | 2.65p | 3.00p | 2.30p | 2.65p | 34191 |
| 10/05/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 09/05/2019 | 2.65p | 2.72p | 2.65p | 2.65p | 1617 |
| 08/05/2019 | 2.70p | 2.72p | 2.35p | 2.65p | 265593 |
| 07/05/2019 | 2.70p | 3.00p | 2.70p | 2.70p | 4844 |
| 03/05/2019 | 2.70p | 2.72p | 2.70p | 2.70p | 1300 |
| 02/05/2019 | 2.70p | 3.00p | 2.70p | 2.70p | 5112 |
| 01/05/2019 | 2.65p | 2.70p | 2.30p | 2.70p | 550111 |
| 30/04/2019 | 2.65p | 2.72p | 2.30p | 2.65p | 106229 |
| 29/04/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 26/04/2019 | 2.65p | 2.73p | 2.65p | 2.65p | 3449 |
| 25/04/2019 | 2.65p | 2.65p | 2.32p | 2.65p | 27567 |
| 24/04/2019 | 2.75p | 2.75p | 2.40p | 2.65p | 70845 |
| 23/04/2019 | 2.75p | 2.78p | 2.75p | 2.75p | 10396 |
| 18/04/2019 | 2.85p | 2.85p | 2.60p | 2.75p | 130000 |
| 17/04/2019 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 16/04/2019 | 2.85p | 2.85p | 2.50p | 2.85p | 70000 |
| 15/04/2019 | 2.90p | 2.90p | 2.58p | 2.85p | 124371 |
| 12/04/2019 | 2.90p | 2.90p | 2.70p | 2.90p | 18000 |
| 11/04/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 10/04/2019 | 3.00p | 3.10p | 2.90p | 2.90p | 14850 |
| 09/04/2019 | 2.90p | 2.91p | 2.70p | 2.90p | 40058 |
| 08/04/2019 | 2.90p | 2.92p | 2.70p | 2.90p | 37343 |
| 05/04/2019 | 2.95p | 2.95p | 2.70p | 2.90p | 5000 |
| 04/04/2019 | 2.95p | 2.98p | 2.80p | 2.95p | 87252 |
| 03/04/2019 | 3.05p | 3.05p | 2.80p | 2.95p | 71821 |
| 02/04/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 01/04/2019 | 3.05p | 3.05p | 2.80p | 3.05p | 20628 |
| 29/03/2019 | 3.25p | 3.30p | 2.80p | 3.05p | 105163 |
| 28/03/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 13538 |
| 27/03/2019 | 3.25p | 3.28p | 3.00p | 3.25p | 13136 |
| 26/03/2019 | 3.10p | 3.25p | 3.02p | 3.25p | 125000 |
| 25/03/2019 | 3.10p | 3.19p | 3.02p | 3.10p | 3412 |
| 22/03/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 21/03/2019 | 3.10p | 3.19p | 3.02p | 3.10p | 11031 |
| 20/03/2019 | 3.50p | 3.60p | 3.05p | 3.10p | 92888 |
| 19/03/2019 | 3.40p | 3.70p | 3.20p | 3.50p | 98055 |
| 18/03/2019 | 3.30p | 3.69p | 3.05p | 3.40p | 312776 |
| 15/03/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 14/03/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 13/03/2019 | 3.30p | 3.55p | 3.30p | 3.30p | 140 |
| 12/03/2019 | 3.30p | 3.55p | 3.30p | 3.30p | 8450 |
| 11/03/2019 | 3.50p | 3.50p | 3.30p | 3.30p | 104573 |
| 08/03/2019 | 3.50p | 3.65p | 3.50p | 3.50p | 27232 |
| 07/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/03/2019 | 3.50p | 3.65p | 3.35p | 3.50p | 33711 |
| 05/03/2019 | 3.40p | 3.65p | 3.35p | 3.50p | 41377 |
| 04/03/2019 | 3.50p | 3.70p | 3.20p | 3.50p | 331717 |
| 01/03/2019 | 3.50p | 3.70p | 3.35p | 3.50p | 3601 |
| 28/02/2019 | 3.50p | 3.70p | 3.50p | 3.50p | 514 |
| 27/02/2019 | 3.50p | 3.50p | 3.35p | 3.50p | 365 |
| 26/02/2019 | 3.30p | 3.70p | 3.05p | 3.50p | 294202 |
| 25/02/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 22/02/2019 | 3.30p | 3.30p | 3.13p | 3.30p | 3186 |
| 21/02/2019 | 3.30p | 3.50p | 3.30p | 3.30p | 314 |
| 20/02/2019 | 3.30p | 3.50p | 3.30p | 3.30p | 1 |
| 19/02/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
*Close Price adjusted for both dividends and splits