Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
21st Century Technology (C21) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 28623 |
| 19/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 3303 |
| 14/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 4750 |
| 13/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 11658 |
| 12/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 41329 |
| 11/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 64235 |
| 10/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 11373 |
| 07/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 13000 |
| 06/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 9859 |
| 05/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 133659 |
| 04/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 10168 |
| 30/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 44520 |
| 29/06/2017 | 3.13p | 3.25p | 3.13p | 3.25p | 28687 |
| 28/06/2017 | 3.00p | 3.13p | 3.00p | 3.13p | 182339 |
| 27/06/2017 | 3.00p | 3.00p | 3.00p | 3.00p | 2000 |
| 26/06/2017 | 3.00p | 3.00p | 3.00p | 3.00p | 1872 |
| 23/06/2017 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/06/2017 | 2.75p | 3.00p | 2.75p | 3.00p | 0 |
| 21/06/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/06/2017 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 19/06/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 16/06/2017 | 2.75p | 2.75p | 2.55p | 2.75p | 50449 |
| 15/06/2017 | 3.13p | 3.13p | 2.55p | 2.75p | 178668 |
| 14/06/2017 | 3.13p | 3.13p | 2.75p | 3.13p | 101433 |
| 13/06/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 12/06/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 09/06/2017 | 3.13p | 3.13p | 2.55p | 3.13p | 74265 |
| 08/06/2017 | 3.13p | 3.13p | 2.78p | 3.13p | 56400 |
| 07/06/2017 | 3.13p | 3.13p | 2.58p | 3.13p | 108957 |
| 06/06/2017 | 3.13p | 3.15p | 3.00p | 3.13p | 102708 |
| 05/06/2017 | 3.13p | 3.13p | 3.00p | 3.13p | 1004 |
| 02/06/2017 | 3.13p | 3.15p | 2.75p | 3.13p | 26941 |
| 01/06/2017 | 3.13p | 3.15p | 2.80p | 3.13p | 97867 |
| 31/05/2017 | 3.38p | 3.38p | 2.80p | 3.13p | 213717 |
| 30/05/2017 | 3.25p | 3.70p | 3.16p | 3.38p | 357843 |
| 26/05/2017 | 3.25p | 3.25p | 3.11p | 3.25p | 21000 |
| 25/05/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 24/05/2017 | 3.38p | 3.40p | 3.11p | 3.25p | 46001 |
| 23/05/2017 | 3.38p | 3.49p | 3.00p | 3.38p | 3561 |
| 22/05/2017 | 3.38p | 3.53p | 3.11p | 3.38p | 160190 |
| 19/05/2017 | 3.38p | 3.38p | 3.15p | 3.38p | 50000 |
| 18/05/2017 | 3.38p | 3.54p | 3.15p | 3.38p | 20837 |
| 17/05/2017 | 3.38p | 3.55p | 3.15p | 3.38p | 29278 |
| 16/05/2017 | 3.38p | 3.55p | 3.15p | 3.38p | 2666 |
| 15/05/2017 | 3.38p | 3.60p | 3.15p | 3.38p | 187336 |
| 12/05/2017 | 3.38p | 3.38p | 3.00p | 3.38p | 35324 |
| 11/05/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 10/05/2017 | 3.38p | 3.52p | 3.00p | 3.38p | 7721 |
| 09/05/2017 | 3.38p | 3.38p | 3.00p | 3.38p | 2500 |
| 08/05/2017 | 3.38p | 3.50p | 3.38p | 3.38p | 0 |
| 05/05/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/05/2017 | 3.38p | 3.38p | 3.04p | 3.38p | 43298 |
| 03/05/2017 | 3.38p | 3.60p | 3.00p | 3.38p | 68552 |
| 02/05/2017 | 3.63p | 3.63p | 3.10p | 3.38p | 73388 |
| 28/04/2017 | 3.25p | 4.00p | 3.13p | 3.63p | 719202 |
| 27/04/2017 | 2.13p | 3.93p | 2.13p | 3.25p | 1115815 |
| 26/04/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 25/04/2017 | 2.13p | 2.35p | 1.94p | 2.13p | 2308 |
| 24/04/2017 | 2.13p | 2.31p | 2.13p | 2.13p | 105502 |
| 21/04/2017 | 2.13p | 2.13p | 1.93p | 2.13p | 6600 |
| 20/04/2017 | 2.13p | 2.13p | 1.95p | 2.13p | 30000 |
| 19/04/2017 | 2.13p | 2.31p | 1.97p | 2.13p | 48525 |
| 18/04/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 13/04/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 12/04/2017 | 2.13p | 2.13p | 1.93p | 2.13p | 46779 |
| 11/04/2017 | 2.13p | 2.31p | 1.93p | 2.13p | 37160 |
| 10/04/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 07/04/2017 | 2.13p | 2.13p | 1.75p | 2.13p | 138414 |
| 06/04/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 05/04/2017 | 2.13p | 2.13p | 1.95p | 2.13p | 57815 |
| 04/04/2017 | 2.13p | 2.38p | 1.75p | 2.13p | 141371 |
| 03/04/2017 | 2.13p | 2.13p | 1.95p | 2.13p | 49400 |
| 31/03/2017 | 2.13p | 2.13p | 1.95p | 2.13p | 16586 |
| 30/03/2017 | 2.13p | 2.13p | 1.75p | 2.13p | 2100 |
| 29/03/2017 | 2.13p | 2.40p | 1.95p | 2.13p | 231000 |
| 28/03/2017 | 2.13p | 2.13p | 1.89p | 2.13p | 1000 |
| 27/03/2017 | 2.13p | 2.13p | 1.89p | 2.13p | 40000 |
| 24/03/2017 | 2.13p | 2.25p | 1.84p | 2.13p | 183400 |
| 23/03/2017 | 2.13p | 2.13p | 1.94p | 2.13p | 28935 |
| 22/03/2017 | 2.13p | 2.13p | 1.94p | 2.13p | 3294 |
| 21/03/2017 | 2.13p | 2.13p | 1.91p | 2.13p | 66174 |
| 20/03/2017 | 2.13p | 2.13p | 1.94p | 2.13p | 6000 |
| 17/03/2017 | 2.13p | 2.40p | 1.94p | 2.13p | 173333 |
| 16/03/2017 | 2.13p | 2.38p | 1.88p | 2.13p | 43945 |
| 15/03/2017 | 2.13p | 2.40p | 1.86p | 2.13p | 110969 |
| 14/03/2017 | 2.13p | 2.33p | 1.88p | 2.13p | 134505 |
| 13/03/2017 | 2.13p | 2.13p | 1.84p | 2.13p | 20000 |
| 10/03/2017 | 2.13p | 2.25p | 1.84p | 2.13p | 3038 |
| 09/03/2017 | 2.13p | 2.25p | 1.75p | 2.13p | 371836 |
| 08/03/2017 | 2.13p | 2.13p | 1.78p | 2.13p | 1246843 |
| 07/03/2017 | 2.13p | 2.13p | 1.83p | 2.13p | 3579 |
| 06/03/2017 | 2.13p | 2.13p | 1.83p | 2.13p | 10327 |
| 03/03/2017 | 2.13p | 2.33p | 1.83p | 2.13p | 50366 |
| 02/03/2017 | 2.25p | 2.50p | 2.06p | 2.13p | 251504 |
| 01/03/2017 | 2.25p | 2.25p | 2.00p | 2.25p | 203000 |
| 28/02/2017 | 2.25p | 2.35p | 2.22p | 2.25p | 172464 |
| 27/02/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 24/02/2017 | 2.25p | 2.25p | 2.00p | 2.25p | 3500 |
| 23/02/2017 | 2.25p | 2.25p | 2.00p | 2.25p | 14150 |
| 22/02/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 21/02/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 20/02/2017 | 2.25p | 2.25p | 2.00p | 2.25p | 2321 |
| 17/02/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/02/2017 | 2.25p | 2.25p | 2.00p | 2.25p | 50000 |
| 15/02/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 14/02/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 13/02/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 23552 |
| 10/02/2017 | 2.38p | 2.38p | 2.01p | 2.25p | 40321 |
| 09/02/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 08/02/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 07/02/2017 | 2.38p | 2.38p | 2.00p | 2.38p | 5000 |
| 06/02/2017 | 2.38p | 2.50p | 2.38p | 2.38p | 0 |
| 03/02/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/02/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 1272 |
| 01/02/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 31/01/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 30/01/2017 | 2.50p | 2.50p | 2.38p | 2.38p | 0 |
| 27/01/2017 | 2.50p | 2.50p | 2.00p | 2.50p | 69899 |
| 26/01/2017 | 2.63p | 2.63p | 2.00p | 2.50p | 53538 |
| 25/01/2017 | 2.63p | 2.63p | 2.44p | 2.63p | 32684 |
| 24/01/2017 | 2.63p | 2.63p | 2.00p | 2.63p | 130000 |
| 23/01/2017 | 2.63p | 2.63p | 2.25p | 2.63p | 7588 |
| 20/01/2017 | 2.63p | 3.00p | 2.25p | 2.63p | 1576510 |
| 19/01/2017 | 2.63p | 2.63p | 2.25p | 2.63p | 100000 |
| 18/01/2017 | 2.63p | 2.63p | 2.26p | 2.63p | 870 |
| 17/01/2017 | 2.63p | 2.70p | 2.26p | 2.63p | 13383 |
| 16/01/2017 | 2.63p | 2.63p | 2.25p | 2.63p | 5168 |
| 13/01/2017 | 2.63p | 2.63p | 2.26p | 2.63p | 67603 |
| 12/01/2017 | 2.63p | 2.72p | 2.63p | 2.63p | 54659 |
| 11/01/2017 | 2.63p | 2.74p | 2.26p | 2.63p | 620683 |
| 10/01/2017 | 2.63p | 2.75p | 2.31p | 2.63p | 20000 |
| 09/01/2017 | 2.63p | 2.75p | 2.37p | 2.63p | 576895 |
| 06/01/2017 | 2.63p | 2.75p | 2.40p | 2.63p | 24182 |
| 05/01/2017 | 2.63p | 2.75p | 2.40p | 2.63p | 2722 |
| 04/01/2017 | 2.63p | 2.75p | 2.38p | 2.63p | 20037 |
| 03/01/2017 | 2.63p | 2.63p | 2.38p | 2.63p | 3284 |
| 30/12/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 29/12/2016 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 28/12/2016 | 2.63p | 2.74p | 2.35p | 2.63p | 32992 |
| 23/12/2016 | 2.63p | 2.74p | 2.33p | 2.63p | 28739 |
| 22/12/2016 | 2.63p | 2.75p | 2.63p | 2.63p | 391 |
| 21/12/2016 | 2.63p | 2.75p | 2.63p | 2.63p | 690 |
| 20/12/2016 | 2.63p | 2.75p | 2.32p | 2.63p | 129637 |
| 19/12/2016 | 2.75p | 2.63p | 2.63p | 2.63p | 0 |
| 16/12/2016 | 2.75p | 2.88p | 2.40p | 2.63p | 279414 |
| 15/12/2016 | 2.88p | 2.88p | 2.50p | 2.75p | 12000 |
| 14/12/2016 | 2.88p | 3.08p | 2.50p | 2.88p | 20000 |
| 13/12/2016 | 2.88p | 2.88p | 2.55p | 2.88p | 110000 |
| 12/12/2016 | 2.63p | 2.94p | 2.40p | 2.88p | 105187 |
| 09/12/2016 | 2.75p | 2.85p | 2.37p | 2.63p | 130333 |
| 08/12/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 07/12/2016 | 2.88p | 2.88p | 2.30p | 2.75p | 403272 |
| 06/12/2016 | 2.88p | 2.88p | 2.50p | 2.88p | 36000 |
| 05/12/2016 | 2.88p | 2.90p | 2.55p | 2.88p | 443206 |
| 02/12/2016 | 2.75p | 2.75p | 2.50p | 2.75p | 117069 |
| 01/12/2016 | 2.88p | 2.88p | 2.54p | 2.75p | 116750 |
| 30/11/2016 | 2.75p | 2.88p | 2.60p | 2.88p | 50000 |
| 29/11/2016 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 28/11/2016 | 2.88p | 3.08p | 2.56p | 2.75p | 263849 |
| 25/11/2016 | 3.13p | 3.13p | 2.75p | 2.88p | 31203 |
| 24/11/2016 | 3.38p | 3.38p | 2.79p | 3.13p | 50417 |
| 23/11/2016 | 3.38p | 3.38p | 3.00p | 3.38p | 25000 |
| 22/11/2016 | 3.50p | 3.50p | 3.04p | 3.38p | 70000 |
| 21/11/2016 | 3.63p | 3.64p | 3.26p | 3.50p | 27596 |
| 18/11/2016 | 3.75p | 3.77p | 3.25p | 3.63p | 333025 |
| 17/11/2016 | 3.13p | 4.42p | 3.13p | 3.75p | 1222730 |
| 16/11/2016 | 3.13p | 3.13p | 2.75p | 3.13p | 20872 |
| 15/11/2016 | 3.25p | 3.50p | 2.85p | 3.13p | 303850 |
| 14/11/2016 | 2.75p | 3.42p | 2.66p | 3.25p | 358163 |
| 11/11/2016 | 2.63p | 2.95p | 2.63p | 2.63p | 10000 |
| 10/11/2016 | 2.50p | 3.00p | 2.40p | 2.63p | 162487 |
| 09/11/2016 | 2.50p | 2.74p | 2.10p | 2.50p | 404923 |
| 08/11/2016 | 2.63p | 2.74p | 2.32p | 2.63p | 70546 |
| 07/11/2016 | 2.25p | 2.80p | 2.25p | 2.63p | 250257 |
| 04/11/2016 | 2.13p | 2.50p | 1.79p | 2.13p | 49588 |
| 03/11/2016 | 2.13p | 2.19p | 1.79p | 2.13p | 60000 |
| 02/11/2016 | 2.13p | 2.31p | 1.79p | 2.13p | 77113 |
| 01/11/2016 | 2.13p | 2.13p | 1.90p | 2.13p | 51000 |
| 31/10/2016 | 2.13p | 2.13p | 1.92p | 2.13p | 2000 |
| 28/10/2016 | 2.13p | 2.13p | 1.90p | 2.13p | 400 |
| 27/10/2016 | 2.13p | 2.35p | 1.88p | 2.13p | 238453 |
| 26/10/2016 | 2.13p | 2.13p | 1.95p | 2.13p | 113042 |
| 25/10/2016 | 2.13p | 2.38p | 1.95p | 2.13p | 69722 |
| 24/10/2016 | 2.13p | 2.13p | 2.13p | 2.13p | 10000 |
| 21/10/2016 | 1.75p | 2.40p | 1.65p | 2.13p | 516406 |
| 20/10/2016 | 1.63p | 1.90p | 1.63p | 1.75p | 219108 |
| 19/10/2016 | 1.63p | 2.00p | 1.63p | 1.63p | 102125 |
| 18/10/2016 | 1.63p | 1.90p | 1.63p | 1.63p | 180500 |
| 17/10/2016 | 1.63p | 1.63p | 1.42p | 1.63p | 236784 |
| 14/10/2016 | 1.63p | 1.91p | 1.38p | 1.63p | 304000 |
| 13/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 12/10/2016 | 1.63p | 1.63p | 1.38p | 1.63p | 50500 |
| 11/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 10/10/2016 | 1.63p | 1.98p | 1.36p | 1.63p | 189287 |
| 07/10/2016 | 1.63p | 1.63p | 1.25p | 1.63p | 1428698 |
| 06/10/2016 | 1.50p | 1.70p | 1.32p | 1.63p | 535382 |
| 05/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 3000 |
*Close Price adjusted for both dividends and splits