Big Yellow Group (BYG) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Big Yellow Group

Date Open High Low Close* Volume
05/02/2010 330.60p 330.60p 312.90p 323.10p 385017
04/02/2010 334.20p 336.16p 326.50p 330.00p 203239
03/02/2010 334.20p 343.90p 330.00p 332.60p 976240
02/02/2010 323.90p 332.80p 321.50p 328.00p 374691
01/02/2010 312.10p 324.00p 312.10p 321.40p 489445
29/01/2010 323.30p 323.30p 313.90p 315.00p 849097
28/01/2010 319.80p 323.00p 317.00p 318.80p 390262
27/01/2010 313.20p 319.30p 313.20p 319.30p 249983
26/01/2010 318.90p 323.00p 313.00p 317.00p 435070
25/01/2010 322.50p 328.80p 316.50p 316.50p 168204
22/01/2010 315.00p 328.80p 315.00p 326.50p 656410
21/01/2010 330.40p 332.80p 315.10p 318.90p 240544
20/01/2010 340.00p 345.40p 330.00p 330.00p 125111
19/01/2010 344.90p 344.90p 340.00p 340.00p 97703
18/01/2010 345.00p 346.40p 341.20p 341.20p 337835
15/01/2010 344.50p 344.50p 340.00p 343.00p 539154
14/01/2010 356.30p 362.70p 341.00p 341.00p 1281415
13/01/2010 348.00p 352.00p 345.00p 348.70p 431062
12/01/2010 352.10p 356.00p 344.30p 350.60p 1442153
11/01/2010 355.90p 362.70p 352.60p 356.00p 466407
08/01/2010 343.60p 354.70p 343.60p 353.00p 512442
07/01/2010 347.00p 353.00p 342.30p 344.40p 391955
06/01/2010 343.30p 349.00p 340.80p 345.00p 428825
05/01/2010 349.00p 351.80p 345.10p 347.70p 317112
04/01/2010 345.40p 353.10p 345.40p 349.00p 500040
31/12/2009 346.00p 354.00p 346.00p 354.00p 130514
30/12/2009 351.00p 355.00p 349.90p 352.20p 181377
29/12/2009 342.90p 352.00p 342.90p 352.00p 312000
24/12/2009 343.40p 349.80p 341.30p 341.30p 24627
23/12/2009 351.50p 351.80p 347.54p 348.00p 50900
22/12/2009 350.60p 353.30p 348.40p 349.00p 394698
21/12/2009 350.00p 353.00p 346.60p 350.00p 178787
18/12/2009 350.00p 353.00p 342.30p 350.00p 644482
17/12/2009 351.30p 358.00p 348.60p 349.80p 359683
16/12/2009 348.90p 352.20p 343.40p 352.20p 628126
15/12/2009 367.70p 367.70p 348.60p 351.00p 452251
14/12/2009 372.80p 372.80p 361.10p 362.30p 188079
11/12/2009 374.40p 376.30p 363.00p 363.00p 374939
10/12/2009 381.20p 381.20p 364.30p 370.00p 737859
09/12/2009 374.30p 378.90p 370.50p 376.00p 297122
08/12/2009 370.40p 376.70p 370.40p 372.90p 274236
07/12/2009 375.20p 375.70p 366.90p 373.60p 561652
04/12/2009 373.70p 382.35p 369.10p 374.50p 253398
03/12/2009 378.00p 383.00p 375.10p 380.00p 283500
02/12/2009 374.20p 379.00p 372.60p 379.00p 369516
01/12/2009 376.80p 378.80p 369.90p 377.20p 423291
30/11/2009 365.70p 372.70p 362.10p 369.50p 458316
27/11/2009 359.20p 379.40p 353.20p 373.10p 331199
26/11/2009 368.80p 369.10p 356.30p 360.00p 752592
25/11/2009 369.90p 379.60p 367.00p 367.30p 3859745
24/11/2009 371.40p 379.30p 369.39p 375.00p 1043451
23/11/2009 383.80p 388.00p 370.10p 374.00p 283567
20/11/2009 382.00p 388.26p 365.00p 371.00p 1010594
19/11/2009 401.50p 402.95p 382.40p 384.00p 495132
18/11/2009 408.30p 414.50p 398.30p 406.00p 238436
17/11/2009 426.00p 426.00p 400.20p 410.00p 730111
16/11/2009 428.00p 430.00p 422.50p 430.00p 379203
13/11/2009 415.60p 430.80p 406.50p 422.20p 118148
12/11/2009 405.50p 413.90p 404.90p 413.90p 187868
11/11/2009 398.20p 414.30p 398.20p 409.50p 505465
10/11/2009 400.70p 404.50p 390.00p 397.50p 160467
09/11/2009 388.60p 404.10p 388.60p 400.80p 92907
06/11/2009 389.70p 397.50p 385.20p 392.80p 184804
05/11/2009 395.90p 395.90p 386.40p 392.50p 300640
04/11/2009 385.00p 398.00p 382.40p 398.00p 405303
03/11/2009 383.90p 385.00p 371.50p 378.00p 262606
02/11/2009 390.80p 398.20p 380.90p 383.90p 310186
30/10/2009 390.00p 397.50p 384.10p 390.80p 307313
29/10/2009 390.90p 391.80p 386.20p 390.00p 291185
28/10/2009 392.60p 397.00p 385.50p 388.30p 250969
27/10/2009 415.20p 415.20p 390.00p 395.10p 300248
26/10/2009 415.50p 421.40p 408.30p 411.90p 388584
23/10/2009 424.10p 425.00p 417.40p 417.40p 136245
22/10/2009 431.50p 439.50p 420.00p 420.00p 163565
21/10/2009 434.70p 444.40p 426.00p 435.00p 282205
20/10/2009 427.00p 437.50p 427.00p 437.50p 381911
19/10/2009 430.00p 433.00p 429.20p 433.00p 371015
16/10/2009 426.00p 433.00p 422.40p 427.00p 313846
15/10/2009 426.00p 426.00p 418.00p 425.00p 285289
14/10/2009 415.00p 431.20p 411.20p 424.00p 538814
13/10/2009 410.10p 416.00p 409.10p 413.00p 344960
12/10/2009 412.20p 417.20p 405.00p 414.70p 113142
09/10/2009 415.10p 420.00p 404.90p 409.70p 230423
08/10/2009 408.00p 421.60p 408.00p 419.00p 635624
07/10/2009 397.30p 409.50p 390.30p 406.30p 283384
06/10/2009 375.10p 397.00p 375.00p 395.90p 286908
05/10/2009 368.30p 378.80p 367.00p 378.80p 194909
02/10/2009 375.00p 380.00p 362.30p 369.60p 531510
01/10/2009 379.00p 386.20p 375.00p 377.00p 270604
30/09/2009 395.90p 398.00p 370.00p 375.00p 507134
29/09/2009 384.00p 394.90p 384.00p 393.00p 335220
28/09/2009 378.20p 385.00p 370.00p 383.50p 288241
25/09/2009 385.70p 385.70p 366.70p 372.00p 831920
24/09/2009 392.70p 402.10p 379.30p 384.80p 517086
23/09/2009 405.30p 405.30p 396.00p 399.90p 208646
22/09/2009 409.90p 409.90p 400.00p 401.70p 126298
21/09/2009 412.20p 417.40p 403.10p 405.10p 185110

*Close Price adjusted for both dividends and splits