Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Hold Team17 Group (TM17) by Jefferies
- Hold BP (BP.) by Mark David Hartley in The Motley Fool
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
- Buy Barclays (BARC) by Peel Hunt
- Equal Weight Johnson Matthey (JMAT) by Barclays
Big Yellow Group (BYG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2024 | 1,056.00p | 1,072.00p | 1,050.00p | 1,068.00p | 184102 |
| 18/04/2024 | 1,030.00p | 1,064.00p | 1,030.00p | 1,062.00p | 198375 |
| 17/04/2024 | 1,028.00p | 1,060.00p | 1,028.00p | 1,028.00p | 184973 |
| 16/04/2024 | 1,042.00p | 1,048.00p | 1,030.00p | 1,040.00p | 324666 |
| 15/04/2024 | 1,040.00p | 1,060.00p | 1,038.00p | 1,054.00p | 339982 |
| 12/04/2024 | 1,044.00p | 1,056.00p | 1,038.00p | 1,048.00p | 172630 |
| 11/04/2024 | 1,042.00p | 1,046.00p | 1,014.00p | 1,044.00p | 254486 |
| 10/04/2024 | 1,028.00p | 1,052.00p | 1,016.00p | 1,018.00p | 139307 |
| 09/04/2024 | 1,024.00p | 1,040.00p | 1,014.00p | 1,030.00p | 150561 |
| 08/04/2024 | 1,020.00p | 1,032.00p | 1,008.00p | 1,026.00p | 298917 |
| 05/04/2024 | 1,050.00p | 1,050.00p | 1,018.00p | 1,024.00p | 180487 |
| 04/04/2024 | 1,024.00p | 1,038.00p | 1,016.00p | 1,036.00p | 761364 |
| 03/04/2024 | 1,032.00p | 1,038.00p | 1,022.00p | 1,026.00p | 174007 |
| 02/04/2024 | 1,064.00p | 1,086.00p | 1,028.00p | 1,034.00p | 165496 |
| 28/03/2024 | 1,057.00p | 1,069.00p | 1,049.00p | 1,064.00p | 128125 |
| 27/03/2024 | 1,070.00p | 1,073.00p | 1,042.00p | 1,057.00p | 433399 |
| 26/03/2024 | 1,040.00p | 1,052.00p | 1,040.00p | 1,045.00p | 104607 |
| 25/03/2024 | 1,063.00p | 1,069.00p | 1,044.00p | 1,044.00p | 183676 |
| 22/03/2024 | 1,069.00p | 1,076.00p | 1,056.00p | 1,063.00p | 205607 |
| 21/03/2024 | 1,068.00p | 1,076.00p | 1,054.00p | 1,067.00p | 164556 |
| 20/03/2024 | 1,044.00p | 1,044.00p | 1,043.00p | 1,050.00p | 138031 |
| 19/03/2024 | 1,044.00p | 1,046.00p | 1,032.00p | 1,043.00p | 85435 |
| 18/03/2024 | 1,060.00p | 1,060.00p | 1,035.00p | 1,045.00p | 178362 |
| 15/03/2024 | 1,058.00p | 1,058.00p | 1,031.00p | 1,040.00p | 869087 |
| 14/03/2024 | 1,050.00p | 1,062.00p | 1,031.00p | 1,038.00p | 258706 |
| 13/03/2024 | 1,048.00p | 1,066.00p | 1,044.00p | 1,053.00p | 344481 |
| 12/03/2024 | 1,065.00p | 1,065.00p | 1,044.00p | 1,044.00p | 636174 |
| 11/03/2024 | 1,048.00p | 1,066.00p | 1,048.00p | 1,059.00p | 163699 |
| 08/03/2024 | 1,067.00p | 1,067.00p | 1,036.00p | 1,054.00p | 223881 |
| 07/03/2024 | 1,044.00p | 1,067.00p | 1,038.00p | 1,048.00p | 138053 |
| 06/03/2024 | 1,060.00p | 1,060.00p | 1,039.00p | 1,043.00p | 182790 |
| 05/03/2024 | 1,040.00p | 1,050.00p | 1,029.00p | 1,037.00p | 166408 |
| 04/03/2024 | 1,037.00p | 1,054.00p | 1,023.00p | 1,033.00p | 200839 |
| 01/03/2024 | 1,023.00p | 1,039.00p | 1,014.00p | 1,037.00p | 256786 |
| 29/02/2024 | 1,024.00p | 1,024.00p | 998.50p | 1,003.00p | 641226 |
| 28/02/2024 | 1,021.00p | 1,024.00p | 989.00p | 1,003.00p | 251615 |
| 27/02/2024 | 1,019.00p | 1,026.00p | 1,014.00p | 1,019.00p | 231977 |
| 26/02/2024 | 1,010.00p | 1,030.99p | 1,010.00p | 1,017.00p | 165856 |
| 23/02/2024 | 1,056.00p | 1,056.00p | 1,020.00p | 1,026.00p | 245290 |
| 22/02/2024 | 1,076.00p | 1,076.00p | 1,033.00p | 1,033.00p | 311366 |
| 21/02/2024 | 1,061.00p | 1,069.00p | 1,052.00p | 1,052.00p | 175913 |
| 20/02/2024 | 1,058.00p | 1,069.00p | 1,055.00p | 1,061.00p | 130648 |
| 19/02/2024 | 1,081.00p | 1,081.00p | 1,063.00p | 1,066.00p | 430799 |
| 16/02/2024 | 1,090.00p | 1,090.00p | 1,065.00p | 1,070.00p | 260843 |
| 15/02/2024 | 1,083.00p | 1,089.00p | 1,069.00p | 1,084.00p | 611932 |
| 14/02/2024 | 1,073.00p | 1,080.00p | 1,058.00p | 1,058.00p | 458013 |
| 13/02/2024 | 1,089.00p | 1,097.00p | 1,065.00p | 1,070.00p | 230865 |
| 12/02/2024 | 1,080.00p | 1,107.00p | 1,080.00p | 1,091.00p | 114726 |
| 09/02/2024 | 1,090.00p | 1,121.00p | 1,082.00p | 1,084.00p | 192870 |
| 08/02/2024 | 1,091.00p | 1,134.00p | 1,091.00p | 1,098.00p | 539532 |
| 07/02/2024 | 1,103.00p | 1,118.00p | 1,098.00p | 1,108.00p | 224972 |
| 06/02/2024 | 1,101.00p | 1,106.00p | 1,077.00p | 1,104.00p | 197936 |
| 05/02/2024 | 1,129.00p | 1,145.00p | 1,094.00p | 1,094.00p | 186774 |
| 02/02/2024 | 1,146.00p | 1,157.00p | 1,122.00p | 1,122.00p | 193237 |
| 01/02/2024 | 1,148.00p | 1,166.00p | 1,124.00p | 1,142.00p | 303574 |
| 31/01/2024 | 1,143.00p | 1,165.00p | 1,140.00p | 1,148.00p | 309554 |
| 30/01/2024 | 1,168.00p | 1,169.00p | 1,138.00p | 1,143.00p | 108683 |
| 29/01/2024 | 1,124.00p | 1,158.00p | 1,112.00p | 1,142.00p | 272261 |
| 26/01/2024 | 1,108.00p | 1,133.00p | 1,100.00p | 1,124.00p | 146131 |
| 25/01/2024 | 1,100.00p | 1,111.00p | 1,087.00p | 1,111.00p | 158568 |
| 24/01/2024 | 1,091.00p | 1,102.00p | 1,085.00p | 1,093.00p | 366035 |
| 23/01/2024 | 1,102.00p | 1,106.00p | 1,079.00p | 1,079.00p | 559901 |
| 22/01/2024 | 1,090.00p | 1,107.00p | 1,089.00p | 1,100.00p | 370188 |
| 19/01/2024 | 1,105.00p | 1,105.00p | 1,077.00p | 1,081.00p | 167541 |
| 18/01/2024 | 1,090.00p | 1,103.00p | 1,072.00p | 1,080.00p | 353763 |
| 17/01/2024 | 1,183.00p | 1,183.00p | 1,093.00p | 1,107.00p | 301641 |
| 16/01/2024 | 1,149.00p | 1,163.00p | 1,145.00p | 1,155.00p | 218615 |
| 15/01/2024 | 1,185.00p | 1,185.00p | 1,145.00p | 1,158.00p | 161649 |
| 12/01/2024 | 1,166.00p | 1,173.00p | 1,143.00p | 1,163.00p | 227895 |
| 11/01/2024 | 1,186.00p | 1,186.00p | 1,137.00p | 1,141.00p | 136278 |
| 10/01/2024 | 1,140.00p | 1,170.00p | 1,140.00p | 1,158.00p | 147976 |
| 09/01/2024 | 1,140.00p | 1,159.00p | 1,140.00p | 1,159.00p | 131397 |
| 08/01/2024 | 1,169.00p | 1,169.00p | 1,133.00p | 1,165.00p | 157712 |
| 05/01/2024 | 1,181.00p | 1,181.00p | 1,137.00p | 1,142.00p | 95664 |
| 04/01/2024 | 1,230.00p | 1,230.00p | 1,164.00p | 1,164.00p | 218518 |
| 03/01/2024 | 1,219.00p | 1,221.00p | 1,198.00p | 1,201.00p | 288979 |
| 02/01/2024 | 1,205.00p | 1,221.00p | 1,199.00p | 1,203.00p | 164608 |
| 29/12/2023 | 1,260.00p | 1,260.00p | 1,220.00p | 1,222.00p | 126417 |
| 28/12/2023 | 1,234.00p | 1,246.00p | 1,222.00p | 1,232.00p | 171862 |
| 27/12/2023 | 1,232.00p | 1,238.00p | 1,221.00p | 1,238.00p | 278846 |
| 22/12/2023 | 1,205.00p | 1,250.00p | 1,205.00p | 1,235.00p | 92821 |
| 21/12/2023 | 1,234.00p | 1,238.00p | 1,224.00p | 1,224.00p | 94029 |
| 20/12/2023 | 1,207.00p | 1,239.00p | 1,200.00p | 1,239.00p | 297305 |
| 19/12/2023 | 1,209.00p | 1,230.00p | 1,199.00p | 1,205.00p | 824463 |
| 18/12/2023 | 1,200.00p | 1,214.00p | 1,193.00p | 1,203.00p | 293898 |
| 15/12/2023 | 1,230.00p | 1,245.00p | 1,203.00p | 1,206.00p | 2732650 |
| 14/12/2023 | 1,190.00p | 1,238.00p | 1,174.00p | 1,226.00p | 389686 |
| 13/12/2023 | 1,136.00p | 1,157.00p | 1,131.00p | 1,157.00p | 388274 |
| 12/12/2023 | 1,135.00p | 1,160.00p | 1,128.00p | 1,138.00p | 240035 |
| 11/12/2023 | 1,129.00p | 1,152.00p | 1,122.00p | 1,146.00p | 194839 |
| 08/12/2023 | 1,138.00p | 1,146.00p | 1,123.00p | 1,137.00p | 192366 |
| 07/12/2023 | 1,160.00p | 1,160.00p | 1,104.00p | 1,137.00p | 289286 |
| 06/12/2023 | 1,141.00p | 1,161.00p | 1,115.00p | 1,157.00p | 303243 |
| 05/12/2023 | 1,104.00p | 1,135.00p | 1,090.00p | 1,135.00p | 1047476 |
| 04/12/2023 | 1,110.00p | 1,116.00p | 1,098.00p | 1,102.00p | 777542 |
| 01/12/2023 | 1,078.00p | 1,106.00p | 1,072.00p | 1,104.00p | 330179 |
| 30/11/2023 | 1,085.00p | 1,112.00p | 1,082.00p | 1,083.00p | 1143050 |
| 29/11/2023 | 1,065.00p | 1,110.00p | 1,063.00p | 1,100.00p | 193970 |
| 28/11/2023 | 1,098.00p | 1,100.00p | 1,073.00p | 1,091.00p | 258204 |
| 27/11/2023 | 1,105.00p | 1,106.00p | 1,089.00p | 1,094.00p | 2257297 |
| 24/11/2023 | 1,083.00p | 1,110.00p | 1,081.00p | 1,092.00p | 176303 |
| 23/11/2023 | 1,117.00p | 1,117.00p | 1,091.00p | 1,095.00p | 185927 |
| 22/11/2023 | 1,081.00p | 1,104.00p | 1,064.00p | 1,092.00p | 1024300 |
| 21/11/2023 | 1,089.00p | 1,121.00p | 1,056.00p | 1,056.00p | 643514 |
| 20/11/2023 | 1,080.00p | 1,087.96p | 1,055.00p | 1,074.00p | 273470 |
| 17/11/2023 | 1,046.00p | 1,069.00p | 1,044.00p | 1,056.00p | 1543806 |
| 16/11/2023 | 1,061.00p | 1,074.00p | 1,042.00p | 1,046.00p | 160044 |
| 15/11/2023 | 1,079.00p | 1,112.00p | 1,061.00p | 1,067.00p | 309785 |
| 14/11/2023 | 1,009.00p | 1,087.00p | 985.50p | 1,084.00p | 414511 |
| 13/11/2023 | 1,056.00p | 1,056.00p | 1,014.00p | 1,014.00p | 612434 |
| 10/11/2023 | 1,029.00p | 1,051.00p | 1,023.00p | 1,034.00p | 2368783 |
| 09/11/2023 | 1,057.00p | 1,057.00p | 1,024.00p | 1,050.00p | 904553 |
| 08/11/2023 | 1,029.00p | 1,052.00p | 1,025.00p | 1,032.00p | 1124485 |
| 07/11/2023 | 1,006.00p | 1,047.00p | 1,006.00p | 1,031.00p | 197514 |
| 06/11/2023 | 1,033.00p | 1,059.00p | 1,017.00p | 1,017.00p | 297506 |
| 03/11/2023 | 1,012.00p | 1,060.00p | 995.00p | 1,058.00p | 340522 |
| 02/11/2023 | 966.00p | 1,019.00p | 962.00p | 1,013.00p | 627991 |
| 01/11/2023 | 957.50p | 964.50p | 941.00p | 961.00p | 227002 |
| 31/10/2023 | 920.00p | 956.00p | 920.00p | 955.00p | 292270 |
| 30/10/2023 | 933.00p | 949.50p | 928.00p | 928.00p | 244879 |
| 27/10/2023 | 902.00p | 942.50p | 902.00p | 936.00p | 212582 |
| 26/10/2023 | 901.00p | 931.00p | 901.00p | 924.50p | 259754 |
| 25/10/2023 | 938.00p | 945.00p | 905.50p | 910.00p | 267993 |
| 24/10/2023 | 935.00p | 947.00p | 926.00p | 941.50p | 316885 |
| 23/10/2023 | 950.00p | 950.00p | 904.00p | 924.50p | 243951 |
| 20/10/2023 | 915.00p | 931.50p | 914.50p | 926.50p | 552518 |
| 19/10/2023 | 922.00p | 950.00p | 922.00p | 922.00p | 291601 |
| 18/10/2023 | 973.00p | 984.00p | 932.50p | 932.50p | 204885 |
| 17/10/2023 | 956.00p | 972.00p | 954.00p | 971.50p | 1393793 |
| 16/10/2023 | 958.50p | 961.50p | 945.96p | 957.00p | 345102 |
| 13/10/2023 | 974.50p | 978.09p | 943.00p | 943.00p | 280781 |
| 12/10/2023 | 995.50p | 1,002.00p | 964.50p | 975.00p | 272205 |
| 11/10/2023 | 961.00p | 995.50p | 945.00p | 995.50p | 933000 |
| 10/10/2023 | 942.00p | 978.50p | 942.00p | 973.00p | 216584 |
| 09/10/2023 | 972.50p | 973.50p | 945.50p | 964.50p | 155806 |
| 06/10/2023 | 960.00p | 965.00p | 938.50p | 953.00p | 167223 |
| 05/10/2023 | 951.50p | 960.50p | 939.00p | 958.00p | 181667 |
| 04/10/2023 | 905.50p | 948.00p | 905.50p | 937.50p | 331038 |
| 03/10/2023 | 948.50p | 953.00p | 915.50p | 928.00p | 295115 |
| 02/10/2023 | 935.50p | 953.50p | 932.00p | 940.00p | 262764 |
| 29/09/2023 | 915.00p | 950.50p | 901.50p | 938.50p | 375050 |
| 28/09/2023 | 916.50p | 935.50p | 913.50p | 913.50p | 242503 |
| 27/09/2023 | 964.00p | 988.50p | 927.50p | 939.00p | 364179 |
| 26/09/2023 | 969.50p | 988.00p | 969.50p | 979.50p | 204162 |
| 25/09/2023 | 987.50p | 993.50p | 975.00p | 985.00p | 967560 |
| 22/09/2023 | 1,012.00p | 1,012.00p | 996.00p | 998.00p | 370180 |
| 21/09/2023 | 1,016.00p | 1,032.00p | 1,006.00p | 1,012.00p | 208635 |
| 20/09/2023 | 992.00p | 1,035.00p | 992.00p | 1,021.00p | 255130 |
| 19/09/2023 | 1,024.00p | 1,026.00p | 987.00p | 989.00p | 157520 |
| 18/09/2023 | 1,004.00p | 1,012.00p | 994.00p | 1,000.00p | 269729 |
| 15/09/2023 | 1,061.00p | 1,061.00p | 1,010.00p | 1,010.00p | 612028 |
| 14/09/2023 | 1,024.00p | 1,042.00p | 1,005.00p | 1,040.00p | 811780 |
| 13/09/2023 | 1,010.00p | 1,019.00p | 991.50p | 1,010.00p | 266356 |
| 12/09/2023 | 1,010.00p | 1,023.00p | 998.50p | 998.50p | 302540 |
| 11/09/2023 | 1,020.00p | 1,034.00p | 1,019.00p | 1,026.00p | 195210 |
| 08/09/2023 | 1,032.00p | 1,044.00p | 1,021.00p | 1,024.00p | 129451 |
| 07/09/2023 | 1,061.00p | 1,065.00p | 1,020.00p | 1,035.00p | 243963 |
| 06/09/2023 | 1,034.00p | 1,076.00p | 1,034.00p | 1,066.00p | 610075 |
| 05/09/2023 | 1,058.00p | 1,077.00p | 1,043.00p | 1,053.00p | 120321 |
| 04/09/2023 | 1,070.00p | 1,070.00p | 1,052.00p | 1,058.00p | 126023 |
| 01/09/2023 | 1,066.00p | 1,077.00p | 1,052.00p | 1,057.00p | 122271 |
| 31/08/2023 | 1,070.00p | 1,090.00p | 1,065.00p | 1,075.00p | 480452 |
| 30/08/2023 | 1,069.00p | 1,083.00p | 1,063.00p | 1,069.00p | 99266 |
| 29/08/2023 | 1,046.00p | 1,074.00p | 1,042.00p | 1,061.00p | 243895 |
| 25/08/2023 | 1,050.00p | 1,064.00p | 1,043.00p | 1,043.00p | -100198 |
| 24/08/2023 | 1,058.00p | 1,076.00p | 1,052.52p | 1,055.00p | 141122 |
| 23/08/2023 | 1,009.00p | 1,063.00p | 1,009.00p | 1,055.00p | 316852 |
| 22/08/2023 | 1,029.00p | 1,037.00p | 1,020.00p | 1,033.00p | 677216 |
| 21/08/2023 | 1,034.00p | 1,034.00p | 1,008.00p | 1,023.00p | 633090 |
| 18/08/2023 | 1,064.00p | 1,064.00p | 1,021.00p | 1,035.00p | 331146 |
| 17/08/2023 | 1,081.00p | 1,081.00p | 1,032.00p | 1,039.00p | 363305 |
| 16/08/2023 | 1,045.00p | 1,063.00p | 1,036.00p | 1,059.00p | 532996 |
| 15/08/2023 | 1,079.00p | 1,079.00p | 1,025.40p | 1,047.00p | 148876 |
| 14/08/2023 | 1,068.00p | 1,070.00p | 1,046.00p | 1,055.00p | 112612 |
| 11/08/2023 | 1,076.00p | 1,086.00p | 1,049.00p | 1,060.00p | 91505 |
| 10/08/2023 | 1,045.00p | 1,091.00p | 1,045.00p | 1,076.00p | 872357 |
| 09/08/2023 | 1,075.00p | 1,075.00p | 1,055.00p | 1,065.00p | 192588 |
| 08/08/2023 | 1,056.00p | 1,072.00p | 1,051.00p | 1,064.00p | 214901 |
| 07/08/2023 | 1,065.00p | 1,073.00p | 1,055.00p | 1,056.00p | 173955 |
| 04/08/2023 | 1,076.00p | 1,092.00p | 1,069.00p | 1,071.00p | 849844 |
| 03/08/2023 | 1,059.00p | 1,086.00p | 1,059.00p | 1,078.00p | 99160 |
| 02/08/2023 | 1,056.00p | 1,079.00p | 1,045.00p | 1,063.00p | 162588 |
| 01/08/2023 | 1,069.00p | 1,079.37p | 1,063.00p | 1,063.00p | 167859 |
| 31/07/2023 | 1,082.00p | 1,082.00p | 1,062.00p | 1,073.00p | 133821 |
| 28/07/2023 | 1,054.00p | 1,078.00p | 1,054.00p | 1,072.00p | 131841 |
| 27/07/2023 | 1,091.00p | 1,095.00p | 1,073.00p | 1,088.00p | 193005 |
| 26/07/2023 | 1,050.00p | 1,072.00p | 1,050.00p | 1,072.00p | 188737 |
| 25/07/2023 | 1,052.00p | 1,073.00p | 1,049.00p | 1,056.00p | 323140 |
| 24/07/2023 | 1,052.00p | 1,092.00p | 1,052.00p | 1,071.00p | 157899 |
| 21/07/2023 | 1,070.00p | 1,110.00p | 1,067.00p | 1,069.00p | 379303 |
| 20/07/2023 | 1,093.00p | 1,127.00p | 1,087.00p | 1,087.00p | 194137 |
| 19/07/2023 | 1,071.00p | 1,122.00p | 1,071.00p | 1,098.00p | 391493 |
| 18/07/2023 | 1,053.00p | 1,064.00p | 1,045.00p | 1,052.00p | 1027474 |
| 17/07/2023 | 1,084.00p | 1,093.00p | 1,053.00p | 1,053.00p | 104745 |
| 14/07/2023 | 1,070.00p | 1,109.00p | 1,070.00p | 1,083.00p | 289858 |
| 13/07/2023 | 1,058.00p | 1,080.00p | 1,055.00p | 1,077.00p | 169540 |
| 12/07/2023 | 1,060.00p | 1,080.00p | 1,029.00p | 1,068.00p | 1108693 |
| 11/07/2023 | 973.00p | 1,035.00p | 973.00p | 1,035.00p | 306318 |
| 10/07/2023 | 1,002.00p | 1,019.00p | 985.50p | 996.00p | 290192 |
| 07/07/2023 | 1,021.00p | 1,026.00p | 1,006.00p | 1,019.00p | 202774 |
*Close Price adjusted for both dividends and splits