Big Yellow Group (BYG) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Big Yellow Group

Date Open High Low Close* Volume
19/07/2023 1,071.00p 1,122.00p 1,071.00p 1,098.00p 391493
18/07/2023 1,053.00p 1,064.00p 1,045.00p 1,052.00p 1027474
17/07/2023 1,084.00p 1,093.00p 1,053.00p 1,053.00p 104745
14/07/2023 1,070.00p 1,109.00p 1,070.00p 1,083.00p 289858
13/07/2023 1,058.00p 1,080.00p 1,055.00p 1,077.00p 169540
12/07/2023 1,060.00p 1,080.00p 1,029.00p 1,068.00p 1108693
11/07/2023 973.00p 1,035.00p 973.00p 1,035.00p 306318
10/07/2023 1,002.00p 1,019.00p 985.50p 996.00p 290192
07/07/2023 1,021.00p 1,026.00p 1,006.00p 1,019.00p 202774
06/07/2023 1,063.00p 1,066.00p 1,015.00p 1,020.00p 312999
05/07/2023 1,072.00p 1,095.00p 1,072.00p 1,089.00p 161570
04/07/2023 1,052.00p 1,097.00p 1,052.00p 1,087.00p 108573
03/07/2023 1,076.00p 1,081.98p 1,054.00p 1,075.00p 126633
30/06/2023 1,073.00p 1,087.00p 1,064.00p 1,073.00p 272839
29/06/2023 1,046.00p 1,094.00p 1,039.00p 1,052.00p 178088
28/06/2023 1,064.00p 1,080.00p 1,045.00p 1,078.00p 199394
27/06/2023 1,047.00p 1,063.00p 1,039.00p 1,049.00p 176993
26/06/2023 1,045.00p 1,058.00p 1,024.00p 1,043.00p 2063643
23/06/2023 1,052.00p 1,059.00p 1,033.00p 1,038.00p 303705
22/06/2023 1,064.00p 1,075.00p 1,045.00p 1,062.00p 205047
21/06/2023 1,129.00p 1,129.00p 1,070.00p 1,077.00p 230247
20/06/2023 1,077.00p 1,111.00p 1,077.00p 1,106.00p 201297
19/06/2023 1,098.00p 1,123.00p 1,098.00p 1,100.00p 135892
16/06/2023 1,103.00p 1,149.00p 1,097.00p 1,118.00p 877050
15/06/2023 1,122.00p 1,125.00p 1,105.00p 1,105.00p 441199
14/06/2023 1,160.00p 1,160.00p 1,120.00p 1,120.00p 1047606
13/06/2023 1,166.00p 1,176.00p 1,146.00p 1,146.00p 213323
12/06/2023 1,163.00p 1,171.00p 1,159.00p 1,168.00p 107120
09/06/2023 1,172.00p 1,172.00p 1,148.00p 1,162.00p 147020
08/06/2023 1,174.00p 1,182.00p 1,161.00p 1,162.00p 171684
07/06/2023 1,230.00p 1,230.00p 1,168.00p 1,168.00p 161423
06/06/2023 1,200.00p 1,202.00p 1,186.00p 1,196.00p 143964
05/06/2023 1,171.00p 1,212.00p 1,171.00p 1,191.00p 148689
02/06/2023 1,175.00p 1,208.00p 1,161.00p 1,190.00p 178140
01/06/2023 1,149.00p 1,165.00p 1,133.00p 1,157.00p 125012
31/05/2023 1,124.00p 1,159.56p 1,112.00p 1,150.00p 687170
30/05/2023 1,110.00p 1,135.00p 1,102.00p 1,132.00p 163759
26/05/2023 1,125.00p 1,141.00p 1,111.00p 1,117.00p 117636
25/05/2023 1,143.00p 1,147.00p 1,117.00p 1,131.00p 229669
24/05/2023 1,187.00p 1,187.00p 1,144.00p 1,158.00p 351614
23/05/2023 1,187.00p 1,190.00p 1,152.00p 1,178.00p 175160
22/05/2023 1,170.00p 1,170.00p 1,156.00p 1,157.00p 90644
19/05/2023 1,181.00p 1,181.00p 1,145.00p 1,165.00p 99313
18/05/2023 1,150.00p 1,192.00p 1,150.00p 1,154.00p 83041
17/05/2023 1,160.00p 1,178.00p 1,160.00p 1,169.00p 134783
16/05/2023 1,185.00p 1,188.00p 1,178.50p 1,183.00p 113595
15/05/2023 1,161.00p 1,180.00p 1,152.00p 1,178.00p 142683
12/05/2023 1,199.00p 1,199.00p 1,154.00p 1,159.00p 105485
11/05/2023 1,170.00p 1,186.00p 1,170.00p 1,178.00p 76612
10/05/2023 1,168.00p 1,173.00p 1,155.50p 1,172.00p 135016
09/05/2023 1,215.00p 1,218.00p 1,159.00p 1,164.00p 485667
05/05/2023 1,213.00p 1,235.00p 1,201.29p 1,218.00p 368688
04/05/2023 1,207.00p 1,219.00p 1,195.00p 1,213.00p 869755
03/05/2023 1,235.00p 1,235.00p 1,205.00p 1,218.00p 85082
02/05/2023 1,220.00p 1,227.00p 1,210.00p 1,216.00p 146138
28/04/2023 1,220.00p 1,231.00p 1,194.00p 1,224.00p 173632
27/04/2023 1,187.00p 1,197.00p 1,173.00p 1,197.00p 122456
26/04/2023 1,166.00p 1,195.00p 1,166.00p 1,191.00p 289566
25/04/2023 1,175.00p 1,182.00p 1,167.00p 1,177.00p 93558
24/04/2023 1,200.00p 1,203.00p 1,183.00p 1,184.00p 122534
21/04/2023 1,183.00p 1,199.00p 1,181.00p 1,198.00p 111363
20/04/2023 1,195.00p 1,208.00p 1,191.00p 1,192.00p 467375
19/04/2023 1,196.00p 1,197.00p 1,147.90p 1,185.00p 166917
18/04/2023 1,212.00p 1,226.00p 1,193.00p 1,201.00p 260170
17/04/2023 1,238.00p 1,238.00p 1,224.00p 1,226.00p 141292
14/04/2023 1,250.00p 1,250.00p 1,221.00p 1,225.00p 169244
13/04/2023 1,240.00p 1,240.00p 1,216.00p 1,224.00p 174463
12/04/2023 1,194.00p 1,239.00p 1,194.00p 1,225.00p 210845
11/04/2023 1,204.00p 1,223.00p 1,196.00p 1,214.00p 362040
06/04/2023 1,140.00p 1,196.00p 1,140.00p 1,194.00p 279790
05/04/2023 1,165.00p 1,166.00p 1,151.00p 1,152.00p 186301
04/04/2023 1,169.00p 1,175.00p 1,156.00p 1,164.00p 255304
03/04/2023 1,169.00p 1,178.00p 1,158.00p 1,165.00p 175901
31/03/2023 1,178.00p 1,178.00p 1,146.00p 1,169.00p 514426
30/03/2023 1,125.00p 1,156.00p 1,125.00p 1,156.00p 438644
29/03/2023 1,094.00p 1,125.00p 1,088.00p 1,124.00p 272252
28/03/2023 1,129.00p 1,129.00p 1,077.00p 1,093.00p 197539
27/03/2023 1,132.00p 1,132.00p 1,104.00p 1,111.00p 954103
24/03/2023 1,160.00p 1,160.00p 1,103.00p 1,110.00p 298347
23/03/2023 1,124.00p 1,144.00p 1,116.00p 1,138.00p 345728
22/03/2023 1,141.00p 1,145.00p 1,110.00p 1,126.00p 269335
21/03/2023 1,190.00p 1,195.00p 1,152.00p 1,152.00p 378814
20/03/2023 1,152.00p 1,185.00p 1,141.00p 1,175.00p 180699
17/03/2023 1,197.00p 1,211.00p 1,159.00p 1,173.00p 753183
16/03/2023 1,218.00p 1,219.00p 1,176.00p 1,200.00p 465028
15/03/2023 1,165.00p 1,204.00p 1,162.00p 1,200.00p 757957
14/03/2023 1,159.00p 1,170.00p 1,139.00p 1,169.00p 167660
13/03/2023 1,152.00p 1,168.00p 1,117.00p 1,137.00p 930466
10/03/2023 1,158.00p 1,161.00p 1,131.00p 1,154.00p 204416
09/03/2023 1,174.00p 1,189.00p 1,159.00p 1,170.00p 239985
08/03/2023 1,196.00p 1,202.00p 1,179.00p 1,184.00p 242784
07/03/2023 1,228.00p 1,230.50p 1,199.00p 1,205.00p 111201
06/03/2023 1,180.00p 1,217.00p 1,180.00p 1,217.00p 198918
03/03/2023 1,199.00p 1,208.00p 1,194.00p 1,194.00p 254265
02/03/2023 1,189.00p 1,212.00p 1,183.00p 1,200.00p 252690
01/03/2023 1,228.00p 1,228.00p 1,192.00p 1,195.00p 315163
28/02/2023 1,221.00p 1,221.00p 1,211.00p 1,214.00p 454728
27/02/2023 1,237.00p 1,237.00p 1,212.00p 1,223.00p 289899
24/02/2023 1,232.00p 1,248.00p 1,207.00p 1,210.00p 118285
23/02/2023 1,210.00p 1,241.00p 1,210.00p 1,231.00p 299606
22/02/2023 1,244.00p 1,250.00p 1,222.00p 1,230.00p 188277
21/02/2023 1,300.00p 1,300.00p 1,245.00p 1,245.00p 263883
20/02/2023 1,287.00p 1,291.00p 1,264.00p 1,286.00p 1001004
17/02/2023 1,269.00p 1,288.00p 1,255.00p 1,283.00p 358529
16/02/2023 1,306.00p 1,307.00p 1,272.00p 1,283.00p 190583
15/02/2023 1,271.00p 1,284.00p 1,266.49p 1,275.00p 324509
14/02/2023 1,280.00p 1,291.00p 1,266.00p 1,272.00p 190325
13/02/2023 1,258.00p 1,278.00p 1,254.00p 1,274.00p 91237
10/02/2023 1,250.00p 1,275.00p 1,250.00p 1,259.00p 189454
09/02/2023 1,268.00p 1,296.00p 1,256.00p 1,272.00p 392864
08/02/2023 1,247.00p 1,295.00p 1,247.00p 1,276.00p 309755
07/02/2023 1,272.00p 1,278.00p 1,244.00p 1,256.00p 264444
06/02/2023 1,304.00p 1,304.00p 1,241.00p 1,272.00p 180459
03/02/2023 1,259.00p 1,281.01p 1,255.00p 1,273.00p 191768
02/02/2023 1,235.00p 1,290.00p 1,225.00p 1,290.00p 245183
01/02/2023 1,208.00p 1,228.00p 1,207.00p 1,218.00p 782208
31/01/2023 1,228.00p 1,232.00p 1,209.00p 1,209.00p 292852
30/01/2023 1,194.00p 1,241.00p 1,194.00p 1,240.00p 920889
27/01/2023 1,230.00p 1,241.00p 1,210.00p 1,223.00p 129053
26/01/2023 1,170.00p 1,220.00p 1,170.00p 1,202.00p 310369
25/01/2023 1,188.00p 1,202.00p 1,176.00p 1,194.00p 203904
24/01/2023 1,200.00p 1,200.00p 1,162.00p 1,171.00p 219923
23/01/2023 1,200.00p 1,200.00p 1,170.00p 1,172.00p 205061
20/01/2023 1,173.00p 1,192.00p 1,163.00p 1,185.00p 155742
19/01/2023 1,185.00p 1,185.00p 1,161.00p 1,173.00p 1170951
18/01/2023 1,203.00p 1,207.52p 1,173.00p 1,173.00p 458793
17/01/2023 1,220.00p 1,220.00p 1,188.00p 1,192.00p 410975
16/01/2023 1,200.00p 1,221.00p 1,196.00p 1,208.00p 216537
13/01/2023 1,212.00p 1,212.00p 1,192.00p 1,200.00p 188131
12/01/2023 1,172.00p 1,207.00p 1,159.00p 1,204.00p 225235
11/01/2023 1,152.00p 1,183.00p 1,146.00p 1,174.00p 188632
10/01/2023 1,180.00p 1,180.00p 1,140.00p 1,145.00p 127198
09/01/2023 1,170.00p 1,170.00p 1,140.00p 1,158.00p 143500
06/01/2023 1,146.00p 1,163.00p 1,144.00p 1,160.00p 158513
05/01/2023 1,219.00p 1,220.00p 1,156.00p 1,157.00p 177414
04/01/2023 1,205.00p 1,210.00p 1,183.00p 1,197.00p 197067
03/01/2023 1,158.00p 1,196.00p 1,146.00p 1,184.00p 1218492
30/12/2022 1,190.00p 1,190.00p 1,147.00p 1,147.00p 123612
29/12/2022 1,174.00p 1,174.00p 1,137.00p 1,167.00p 199115
28/12/2022 1,146.00p 1,156.00p 1,141.00p 1,147.00p 202653
23/12/2022 1,138.00p 1,154.00p 1,114.00p 1,141.00p 83591
22/12/2022 1,149.00p 1,156.00p 1,133.00p 1,141.00p 178354
21/12/2022 1,136.00p 1,162.00p 1,132.00p 1,149.00p 1631605
20/12/2022 1,133.00p 1,142.00p 1,115.00p 1,132.00p 308134
19/12/2022 1,130.00p 1,162.00p 1,123.00p 1,159.00p 222967
16/12/2022 1,176.00p 1,176.00p 1,110.00p 1,133.00p 992986
15/12/2022 1,171.00p 1,189.00p 1,161.00p 1,179.00p 339017
14/12/2022 1,149.00p 1,157.00p 1,128.00p 1,154.00p 237805
13/12/2022 1,126.00p 1,162.00p 1,103.00p 1,143.00p 426451
12/12/2022 1,119.00p 1,128.00p 1,097.00p 1,117.00p 202266
09/12/2022 1,111.00p 1,135.00p 1,109.00p 1,125.00p 271310
08/12/2022 1,152.00p 1,157.00p 1,116.00p 1,136.00p 745982
07/12/2022 1,148.00p 1,155.00p 1,138.00p 1,146.00p 245867
06/12/2022 1,156.00p 1,156.00p 1,139.00p 1,147.00p 113924
05/12/2022 1,156.00p 1,178.00p 1,147.00p 1,159.00p 217829
02/12/2022 1,124.00p 1,163.00p 1,115.00p 1,149.00p 336409
01/12/2022 1,123.00p 1,150.00p 1,111.00p 1,123.00p 226732
30/11/2022 1,102.00p 1,115.00p 1,090.00p 1,090.00p 962146
29/11/2022 1,098.00p 1,113.00p 1,087.00p 1,098.00p 239425
28/11/2022 1,120.00p 1,124.00p 1,089.00p 1,100.00p 179945
25/11/2022 1,110.00p 1,134.00p 1,093.00p 1,119.00p 195451
24/11/2022 1,121.00p 1,165.00p 1,121.00p 1,135.00p 1351696
23/11/2022 1,149.00p 1,149.00p 1,103.00p 1,117.00p 256424
22/11/2022 1,147.00p 1,156.00p 1,109.00p 1,140.00p 311982
21/11/2022 1,182.00p 1,182.00p 1,137.00p 1,167.00p 285695
18/11/2022 1,177.00p 1,177.00p 1,148.00p 1,164.00p 2105278
17/11/2022 1,140.00p 1,174.00p 1,140.00p 1,167.00p 269835
16/11/2022 1,177.00p 1,198.00p 1,142.00p 1,159.00p 426602
15/11/2022 1,160.00p 1,203.00p 1,160.00p 1,177.00p 176263
14/11/2022 1,194.00p 1,194.00p 1,155.00p 1,178.00p 158697
11/11/2022 1,215.00p 1,250.00p 1,191.00p 1,195.00p 269653
10/11/2022 1,138.00p 1,205.00p 1,096.00p 1,196.00p 410139
09/11/2022 1,099.00p 1,141.00p 1,089.00p 1,115.00p 203542
08/11/2022 1,109.00p 1,121.00p 1,106.00p 1,113.00p 149163
07/11/2022 1,121.00p 1,143.00p 1,111.00p 1,129.00p 163693
04/11/2022 1,111.00p 1,122.00p 1,085.00p 1,111.00p 414468
03/11/2022 1,120.00p 1,124.00p 1,087.00p 1,094.00p 305089
02/11/2022 1,144.00p 1,154.00p 1,125.00p 1,139.00p 313947
01/11/2022 1,125.00p 1,168.00p 1,125.00p 1,146.00p 290025
31/10/2022 1,137.00p 1,149.00p 1,119.00p 1,126.00p 360933
28/10/2022 1,136.00p 1,156.00p 1,128.00p 1,137.00p 193872
27/10/2022 1,135.00p 1,175.00p 1,128.00p 1,162.00p 267224
26/10/2022 1,126.00p 1,159.00p 1,126.00p 1,137.00p 363688
25/10/2022 1,066.00p 1,142.00p 1,066.00p 1,134.00p 366774
24/10/2022 1,069.00p 1,091.00p 1,039.00p 1,078.00p 525127
21/10/2022 1,052.00p 1,075.00p 1,035.00p 1,050.00p 360561
20/10/2022 1,035.00p 1,064.00p 1,024.00p 1,052.00p 287126
19/10/2022 1,074.00p 1,074.00p 1,020.00p 1,025.00p 293593
18/10/2022 1,097.00p 1,097.00p 1,065.00p 1,075.00p 291514
17/10/2022 1,032.00p 1,079.00p 1,026.00p 1,071.00p 415832
14/10/2022 1,024.00p 1,047.00p 1,010.00p 1,033.00p 485522
13/10/2022 980.00p 1,022.00p 966.00p 1,000.00p 364388
12/10/2022 990.50p 1,016.00p 977.50p 987.00p 318646
11/10/2022 1,019.00p 1,021.00p 992.00p 1,015.00p 305474
10/10/2022 1,015.00p 1,040.00p 1,013.00p 1,019.00p 222851
07/10/2022 1,038.00p 1,053.00p 1,028.00p 1,039.00p 274324
06/10/2022 1,041.00p 1,042.00p 1,013.00p 1,042.00p 459538
05/10/2022 1,059.00p 1,069.00p 1,017.00p 1,029.00p 286859
04/10/2022 1,078.00p 1,088.00p 1,056.00p 1,056.00p 502794
03/10/2022 1,044.00p 1,073.00p 1,035.00p 1,056.00p 1403385

*Close Price adjusted for both dividends and splits