Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Barclays (BARC) by Cliff D'Arcy in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Neutral United Utilities Group (UU.) by JP Morgan
- Hold Unilever (ULVR) by DZ Bank
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Buy M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Add Porvair (PRV) by Stephen Wright in The Motley Fool
- Add Taylor Wimpey (TW.) by Stephen Wright in The Motley Fool
- Add HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Neutral Darktrace (DARK) by UBS
- Buy Anglo American (AAL) by Deutsche Bank
- Hold Treatt (TET) by Deutsche Bank
- Hold Nichols (NICL) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Tate & Lyle (TATE) by Deutsche Bank
Braveheart Investment Group (BRH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/11/2010 | 22.50p | 23.80p | 22.50p | 22.50p | 2500 |
| 26/11/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/11/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/11/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/11/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/11/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/11/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/11/2010 | 23.50p | 23.50p | 22.00p | 22.50p | 4483 |
| 17/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 15/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 09/11/2010 | 23.50p | 23.50p | 22.20p | 23.50p | 400 |
| 08/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 05/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 04/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 02/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 01/11/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 29/10/2010 | 23.50p | 23.50p | 21.50p | 23.50p | 10000 |
| 28/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 26/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 25/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 22/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 20/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/10/2010 | 23.50p | 23.50p | 22.20p | 23.50p | 4000 |
| 18/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 15/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 14/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/10/2010 | 23.50p | 23.50p | 22.20p | 23.50p | 1563 |
| 11/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 05/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 04/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 01/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 30/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 29/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 28/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 22/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 20/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 15/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 14/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/09/2010 | 23.50p | 23.50p | 22.20p | 23.50p | 1982 |
| 09/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/09/2010 | 23.50p | 24.50p | 23.50p | 23.50p | 6982 |
| 06/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 02/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 01/09/2010 | 23.50p | 23.50p | 22.20p | 23.50p | 522 |
| 31/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 26/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 25/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/08/2010 | 23.00p | 23.50p | 23.00p | 23.50p | 25000 |
| 20/08/2010 | 23.50p | 23.50p | 20.00p | 23.00p | 30842 |
| 19/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 18/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 09/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 05/08/2010 | 23.50p | 23.50p | 22.00p | 23.50p | 3932 |
| 04/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 02/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 30/07/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 29/07/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 28/07/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/07/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 26/07/2010 | 23.00p | 24.00p | 23.00p | 23.50p | 25000 |
| 23/07/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 22/07/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/07/2010 | 23.00p | 23.00p | 19.00p | 23.00p | 56250 |
| 20/07/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 19/07/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/07/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/07/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 14/07/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/07/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/07/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/07/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/07/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/07/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/07/2010 | 24.50p | 24.50p | 21.50p | 22.00p | 16563 |
| 05/07/2010 | 25.50p | 25.50p | 24.00p | 24.50p | 3000 |
| 02/07/2010 | 22.50p | 27.00p | 22.50p | 25.50p | 43500 |
| 01/07/2010 | 22.50p | 23.00p | 22.00p | 22.50p | 55000 |
| 30/06/2010 | 22.50p | 22.50p | 22.40p | 22.50p | 20000 |
| 29/06/2010 | 22.50p | 22.50p | 22.40p | 22.50p | 216 |
| 28/06/2010 | 22.50p | 22.50p | 22.40p | 22.50p | 3500 |
| 25/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/06/2010 | 22.50p | 22.50p | 22.40p | 22.50p | 4000 |
| 23/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/05/2010 | 22.50p | 22.50p | 21.25p | 22.50p | 6000 |
| 10/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/05/2010 | 22.50p | 23.00p | 22.50p | 22.50p | 110 |
| 06/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 06/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 4500 |
| 01/04/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 31/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/03/2010 | 22.50p | 22.50p | 21.00p | 22.50p | 9356 |
| 29/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/03/2010 | 24.00p | 24.00p | 22.00p | 22.50p | 0 |
| 16/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/03/2010 | 24.00p | 24.00p | 23.00p | 24.00p | 235 |
| 12/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/03/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/03/2010 | 24.00p | 24.00p | 23.00p | 24.00p | 1565 |
| 09/03/2010 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 08/03/2010 | 27.00p | 27.00p | 23.00p | 25.00p | 21217 |
| 05/03/2010 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 04/03/2010 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 03/03/2010 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 02/03/2010 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 01/03/2010 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 26/02/2010 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 25/02/2010 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 24/02/2010 | 28.00p | 28.00p | 27.00p | 27.00p | 0 |
| 23/02/2010 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 22/02/2010 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 19/02/2010 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 18/02/2010 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 17/02/2010 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 16/02/2010 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
*Close Price adjusted for both dividends and splits