Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid CT Automotive Group (CTA) by Steve Moore in ShareProphets
- Buy Smiths Group (SMIN) by Jefferies
- Buy United Utilities Group (UU.) by Jefferies
- Buy Avon Protection (AVON) by Jefferies
- Hold Watkin Jones (WJG) by Jefferies
- Overweight AstraZeneca (AZN) by JP Morgan
- Outperform Compass Group (CPG) by RBC Capital
- Hold InterContinental Hotels Group (IHG) by Jefferies
- Buy CVS Group (CVSG) by Berenberg
- Buy Keywords Studios (KWS) by Berenberg
- Outperform Oxford Biomedica (OXB) by RBC Capital
- Buy Big Yellow Group (BYG) by Jefferies
- Overweight Vistry Group (VTY) by JP Morgan
- Avoid SDI Group (SDI) by Steve Moore in ShareProphets
- Avoid Haydale Graphene Industries (HAYD) by Tom Winnifrith in ShareProphets
- Buy IMI (IMI) by Goldman Sachs
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy AstraZeneca (AZN) by Shore Capital
- Buy Experian (EXPN) by Shore Capital
- Buy Capita (CPI) by Shore Capital
Braveheart Investment Group (BRH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2014 | 11.50p | 11.82p | 11.25p | 11.50p | 0 |
| 19/02/2014 | 11.50p | 11.82p | 11.25p | 11.50p | 0 |
| 18/02/2014 | 11.25p | 11.82p | 11.25p | 11.50p | 10000 |
| 17/02/2014 | 11.25p | 11.25p | 10.75p | 11.25p | 0 |
| 14/02/2014 | 11.25p | 11.25p | 10.75p | 11.25p | 135000 |
| 13/02/2014 | 10.75p | 11.35p | 10.75p | 11.25p | 10000 |
| 12/02/2014 | 10.75p | 10.85p | 10.75p | 10.75p | 0 |
| 11/02/2014 | 10.75p | 10.85p | 10.75p | 10.75p | 0 |
| 10/02/2014 | 10.75p | 10.85p | 10.75p | 10.75p | 50000 |
| 07/02/2014 | 11.00p | 11.00p | 10.50p | 10.75p | 500 |
| 06/02/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 886 |
| 05/02/2014 | 11.00p | 11.00p | 10.50p | 11.00p | 3124 |
| 04/02/2014 | 11.00p | 11.40p | 10.13p | 11.00p | 0 |
| 03/02/2014 | 11.25p | 11.40p | 10.13p | 11.00p | 77543 |
| 31/01/2014 | 11.25p | 11.26p | 11.00p | 11.25p | 0 |
| 30/01/2014 | 11.00p | 11.26p | 11.00p | 11.25p | 20000 |
| 29/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 28/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 27/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 24/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 23/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 22/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 21/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 20/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 17/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 16/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 15/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 14/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 13/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 10/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 09/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 08/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 07/01/2014 | 11.00p | 11.68p | 10.00p | 11.00p | 0 |
| 06/01/2014 | 11.50p | 11.68p | 10.00p | 11.00p | 10834 |
| 03/01/2014 | 11.50p | 11.50p | 10.68p | 11.50p | 10000 |
| 02/01/2014 | 11.50p | 11.98p | 10.50p | 11.50p | 0 |
| 31/12/2013 | 11.50p | 11.98p | 10.50p | 11.50p | 0 |
| 30/12/2013 | 11.50p | 11.98p | 10.50p | 11.50p | 44200 |
| 27/12/2013 | 11.50p | 12.50p | 11.00p | 11.50p | 0 |
| 24/12/2013 | 11.50p | 12.50p | 11.00p | 11.50p | 0 |
| 23/12/2013 | 12.50p | 12.50p | 11.00p | 11.50p | 25000 |
| 20/12/2013 | 12.50p | 16.00p | 12.50p | 12.50p | 0 |
| 19/12/2013 | 12.50p | 16.00p | 12.50p | 12.50p | 0 |
| 18/12/2013 | 12.50p | 16.00p | 12.50p | 12.50p | 0 |
| 17/12/2013 | 15.50p | 16.00p | 14.86p | 15.50p | 0 |
| 16/12/2013 | 15.50p | 15.50p | 14.86p | 15.50p | 6400 |
| 13/12/2013 | 15.50p | 16.25p | 15.00p | 15.50p | 0 |
| 12/12/2013 | 16.25p | 16.25p | 15.00p | 15.50p | 25000 |
| 11/12/2013 | 16.25p | 16.25p | 15.35p | 15.50p | 0 |
| 10/12/2013 | 16.00p | 16.00p | 15.35p | 16.00p | 0 |
| 09/12/2013 | 16.00p | 16.00p | 15.35p | 16.00p | 0 |
| 06/12/2013 | 16.00p | 16.00p | 15.35p | 15.50p | 5117 |
| 05/12/2013 | 15.50p | 15.85p | 15.50p | 15.50p | 615 |
| 04/12/2013 | 15.50p | 15.50p | 15.15p | 15.50p | 0 |
| 03/12/2013 | 15.50p | 15.50p | 15.15p | 15.50p | 0 |
| 02/12/2013 | 15.50p | 15.50p | 15.15p | 15.50p | 0 |
| 29/11/2013 | 15.50p | 15.50p | 15.15p | 15.50p | 1929 |
| 28/11/2013 | 15.50p | 15.50p | 15.15p | 15.50p | 0 |
| 27/11/2013 | 15.50p | 15.50p | 15.15p | 15.50p | 0 |
| 26/11/2013 | 15.50p | 15.50p | 15.15p | 15.50p | 0 |
| 25/11/2013 | 15.50p | 15.50p | 15.15p | 15.50p | 0 |
| 22/11/2013 | 15.50p | 15.50p | 15.15p | 15.50p | 2000 |
| 21/11/2013 | 15.50p | 15.50p | 15.00p | 15.50p | 16747 |
| 20/11/2013 | 15.50p | 15.50p | 15.35p | 15.50p | 0 |
| 19/11/2013 | 15.50p | 15.50p | 15.35p | 15.50p | 0 |
| 18/11/2013 | 15.50p | 15.50p | 15.35p | 15.50p | 9727 |
| 15/11/2013 | 15.50p | 15.50p | 15.00p | 15.50p | 0 |
| 14/11/2013 | 15.50p | 15.50p | 15.00p | 15.50p | 0 |
| 13/11/2013 | 15.50p | 15.50p | 15.00p | 15.50p | 0 |
| 12/11/2013 | 15.50p | 15.50p | 15.00p | 15.50p | 50000 |
| 11/11/2013 | 15.50p | 15.99p | 15.50p | 15.50p | 0 |
| 08/11/2013 | 15.50p | 15.99p | 15.50p | 15.50p | 0 |
| 07/11/2013 | 15.50p | 15.99p | 15.50p | 15.50p | 0 |
| 06/11/2013 | 15.50p | 15.99p | 15.50p | 15.50p | 609 |
| 05/11/2013 | 15.75p | 15.75p | 15.50p | 15.50p | 4703 |
| 04/11/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 01/11/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 31/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 30/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 29/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 28/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 25/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 24/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 23/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 22/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 21/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 18/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 17/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 16/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 15/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 14/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 0 |
| 11/10/2013 | 15.75p | 15.90p | 15.75p | 15.75p | 15000 |
| 10/10/2013 | 15.75p | 16.50p | 15.75p | 15.75p | 0 |
| 09/10/2013 | 15.75p | 16.50p | 15.75p | 16.50p | 0 |
| 08/10/2013 | 15.75p | 16.49p | 15.75p | 15.75p | 0 |
| 07/10/2013 | 16.00p | 16.49p | 15.75p | 15.75p | 0 |
| 04/10/2013 | 16.00p | 16.49p | 16.00p | 16.00p | 591 |
| 03/10/2013 | 16.00p | 16.00p | 15.81p | 16.00p | 5000 |
| 02/10/2013 | 16.00p | 16.00p | 15.81p | 16.00p | 0 |
| 01/10/2013 | 16.00p | 16.00p | 15.81p | 16.00p | 5000 |
| 30/09/2013 | 16.00p | 16.25p | 15.50p | 16.00p | 0 |
| 27/09/2013 | 16.00p | 16.25p | 15.50p | 16.00p | 0 |
| 26/09/2013 | 16.25p | 16.25p | 15.50p | 16.00p | 0 |
| 25/09/2013 | 16.25p | 16.25p | 15.50p | 16.25p | 0 |
| 24/09/2013 | 16.25p | 16.25p | 15.50p | 16.25p | 0 |
| 23/09/2013 | 16.25p | 16.25p | 15.50p | 16.25p | 0 |
| 20/09/2013 | 16.25p | 16.25p | 15.50p | 16.25p | 0 |
| 19/09/2013 | 16.25p | 16.25p | 15.50p | 16.25p | 17261 |
| 18/09/2013 | 16.25p | 16.50p | 16.10p | 16.25p | 0 |
| 17/09/2013 | 16.50p | 16.50p | 16.10p | 16.25p | 15000 |
| 16/09/2013 | 16.25p | 17.00p | 16.25p | 16.50p | 2875 |
| 13/09/2013 | 15.00p | 16.50p | 15.00p | 16.00p | 16121 |
| 12/09/2013 | 15.00p | 15.50p | 13.00p | 15.00p | 0 |
| 11/09/2013 | 13.00p | 15.50p | 13.00p | 15.00p | 42866 |
| 10/09/2013 | 13.25p | 13.25p | 13.00p | 13.00p | 50000 |
| 09/09/2013 | 13.00p | 15.50p | 13.00p | 13.25p | 100000 |
| 06/09/2013 | 13.00p | 13.76p | 12.28p | 13.00p | 0 |
| 05/09/2013 | 13.00p | 13.76p | 12.28p | 13.00p | 19254 |
| 04/09/2013 | 13.00p | 13.00p | 12.00p | 13.00p | 0 |
| 03/09/2013 | 12.50p | 13.00p | 12.00p | 13.00p | 0 |
| 02/09/2013 | 12.00p | 12.50p | 12.00p | 12.00p | 696 |
| 30/08/2013 | 12.00p | 12.50p | 12.00p | 12.00p | 569 |
| 29/08/2013 | 12.00p | 12.00p | 11.15p | 12.00p | 0 |
| 28/08/2013 | 12.00p | 12.00p | 11.15p | 12.00p | 21030 |
| 27/08/2013 | 12.00p | 12.00p | 11.15p | 12.00p | 2051 |
| 23/08/2013 | 11.00p | 12.04p | 10.65p | 12.00p | 1678 |
| 22/08/2013 | 11.00p | 12.04p | 10.65p | 11.00p | 0 |
| 21/08/2013 | 11.00p | 12.04p | 10.65p | 11.00p | 0 |
| 20/08/2013 | 11.75p | 12.04p | 10.65p | 11.00p | 0 |
| 19/08/2013 | 11.00p | 12.04p | 10.65p | 11.00p | 17466 |
| 16/08/2013 | 11.00p | 11.45p | 10.50p | 11.00p | 0 |
| 15/08/2013 | 11.00p | 11.45p | 10.50p | 11.00p | 0 |
| 14/08/2013 | 11.00p | 11.45p | 10.50p | 11.00p | 5000 |
| 13/08/2013 | 10.25p | 10.66p | 10.25p | 10.50p | 19203 |
| 12/08/2013 | 10.25p | 10.63p | 9.88p | 10.25p | 0 |
| 09/08/2013 | 9.88p | 10.63p | 9.88p | 10.25p | 52051 |
| 08/08/2013 | 9.88p | 9.88p | 9.54p | 9.88p | 1000 |
| 07/08/2013 | 9.88p | 10.25p | 9.50p | 9.50p | 0 |
| 06/08/2013 | 9.88p | 10.00p | 9.75p | 9.88p | 0 |
| 05/08/2013 | 9.75p | 10.00p | 9.75p | 9.88p | 20846 |
| 02/08/2013 | 9.50p | 9.80p | 9.50p | 9.75p | 12000 |
| 01/08/2013 | 9.50p | 9.80p | 9.50p | 9.50p | 0 |
| 31/07/2013 | 9.50p | 9.80p | 9.50p | 9.50p | 840 |
| 30/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 29/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 26/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 25/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 24/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 23/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 22/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 19/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 18/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 17/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 16/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 15/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 0 |
| 12/07/2013 | 9.50p | 9.50p | 9.05p | 9.50p | 5500 |
| 11/07/2013 | 9.50p | 9.88p | 9.50p | 9.50p | 0 |
| 10/07/2013 | 9.50p | 9.88p | 9.50p | 9.50p | 0 |
| 09/07/2013 | 9.50p | 9.88p | 9.50p | 9.50p | 0 |
| 08/07/2013 | 9.50p | 9.88p | 9.50p | 9.50p | 5000 |
| 05/07/2013 | 9.50p | 9.88p | 9.50p | 9.50p | 0 |
| 04/07/2013 | 9.50p | 9.88p | 9.50p | 9.50p | 0 |
| 03/07/2013 | 9.50p | 9.88p | 9.50p | 9.50p | 1000 |
| 02/07/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 01/07/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 28/06/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 27/06/2013 | 9.00p | 9.50p | 9.00p | 9.50p | 7495 |
| 26/06/2013 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 25/06/2013 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 24/06/2013 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 21/06/2013 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 20/06/2013 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 19/06/2013 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 18/06/2013 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 17/06/2013 | 9.00p | 9.50p | 9.00p | 9.00p | 5117 |
| 14/06/2013 | 9.50p | 9.50p | 8.50p | 9.00p | 44200 |
| 13/06/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 12/06/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 11/06/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 10/06/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 07/06/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 06/06/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 05/06/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 1500 |
| 04/06/2013 | 9.50p | 10.00p | 9.50p | 9.50p | 0 |
| 03/06/2013 | 9.50p | 10.00p | 9.50p | 9.50p | 15000 |
| 31/05/2013 | 9.50p | 10.00p | 9.00p | 9.50p | 0 |
| 30/05/2013 | 9.50p | 10.00p | 9.00p | 9.50p | 0 |
| 29/05/2013 | 9.50p | 10.00p | 9.00p | 9.50p | 0 |
| 28/05/2013 | 9.75p | 10.00p | 9.00p | 9.50p | 0 |
| 24/05/2013 | 9.75p | 9.75p | 9.00p | 9.75p | 4500 |
| 23/05/2013 | 10.50p | 10.50p | 9.50p | 9.75p | 42645 |
| 22/05/2013 | 11.00p | 11.00p | 10.00p | 10.50p | 10000 |
| 21/05/2013 | 11.25p | 11.50p | 10.10p | 11.00p | 0 |
| 20/05/2013 | 11.25p | 11.50p | 10.10p | 11.25p | 0 |
| 17/05/2013 | 11.25p | 11.50p | 10.10p | 11.25p | 0 |
| 16/05/2013 | 11.25p | 11.50p | 10.10p | 11.25p | 0 |
| 15/05/2013 | 11.00p | 11.00p | 10.10p | 11.00p | 500 |
| 14/05/2013 | 11.00p | 11.25p | 10.50p | 11.00p | 0 |
| 13/05/2013 | 11.00p | 11.25p | 10.50p | 11.00p | 0 |
| 10/05/2013 | 11.25p | 11.25p | 10.50p | 11.00p | 15850 |
*Close Price adjusted for both dividends and splits