Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid CT Automotive Group (CTA) by Steve Moore in ShareProphets
- Buy Smiths Group (SMIN) by Jefferies
- Buy United Utilities Group (UU.) by Jefferies
- Buy Avon Protection (AVON) by Jefferies
- Hold Watkin Jones (WJG) by Jefferies
- Overweight AstraZeneca (AZN) by JP Morgan
- Outperform Compass Group (CPG) by RBC Capital
- Hold InterContinental Hotels Group (IHG) by Jefferies
- Buy CVS Group (CVSG) by Berenberg
- Buy Keywords Studios (KWS) by Berenberg
- Outperform Oxford Biomedica (OXB) by RBC Capital
- Buy Big Yellow Group (BYG) by Jefferies
- Overweight Vistry Group (VTY) by JP Morgan
- Avoid SDI Group (SDI) by Steve Moore in ShareProphets
- Avoid Haydale Graphene Industries (HAYD) by Tom Winnifrith in ShareProphets
- Buy IMI (IMI) by Goldman Sachs
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy AstraZeneca (AZN) by Shore Capital
- Buy Experian (EXPN) by Shore Capital
- Buy Capita (CPI) by Shore Capital
Braveheart Investment Group (BRH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2012 | 15.25p | 15.99p | 15.25p | 15.25p | 0 |
| 23/07/2012 | 15.25p | 15.99p | 15.25p | 15.25p | 0 |
| 20/07/2012 | 15.25p | 15.99p | 15.25p | 15.25p | 0 |
| 19/07/2012 | 15.25p | 15.99p | 15.25p | 15.25p | 840 |
| 18/07/2012 | 15.25p | 15.93p | 15.25p | 15.25p | 0 |
| 17/07/2012 | 15.25p | 15.93p | 15.25p | 15.25p | 0 |
| 16/07/2012 | 15.25p | 15.93p | 15.25p | 15.25p | 0 |
| 13/07/2012 | 15.25p | 15.93p | 15.25p | 15.25p | 0 |
| 12/07/2012 | 15.25p | 15.93p | 15.25p | 15.25p | 0 |
| 11/07/2012 | 15.25p | 15.93p | 15.25p | 15.25p | 0 |
| 10/07/2012 | 15.25p | 15.93p | 15.25p | 15.25p | 500 |
| 09/07/2012 | 15.25p | 15.78p | 15.25p | 15.25p | 0 |
| 06/07/2012 | 15.25p | 15.78p | 15.25p | 15.25p | 0 |
| 05/07/2012 | 15.25p | 15.78p | 15.25p | 15.25p | 0 |
| 04/07/2012 | 15.25p | 15.78p | 15.25p | 15.25p | 0 |
| 03/07/2012 | 15.25p | 15.78p | 15.25p | 15.25p | 1529 |
| 02/07/2012 | 15.25p | 15.78p | 15.25p | 15.25p | 6000 |
| 29/06/2012 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 28/06/2012 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 27/06/2012 | 15.25p | 15.25p | 15.25p | 15.25p | 1500 |
| 26/06/2012 | 15.25p | 15.25p | 14.77p | 15.25p | 8921 |
| 25/06/2012 | 15.25p | 15.94p | 15.00p | 15.25p | 0 |
| 22/06/2012 | 15.25p | 15.94p | 15.00p | 15.25p | 0 |
| 21/06/2012 | 15.25p | 15.94p | 15.00p | 15.25p | 0 |
| 20/06/2012 | 15.00p | 15.94p | 15.00p | 15.25p | 10000 |
| 19/06/2012 | 14.50p | 15.50p | 14.50p | 15.00p | 10000 |
| 18/06/2012 | 14.75p | 14.75p | 13.75p | 14.50p | 7500 |
| 15/06/2012 | 14.75p | 15.00p | 14.00p | 14.75p | 0 |
| 14/06/2012 | 14.75p | 15.00p | 14.00p | 14.75p | 0 |
| 13/06/2012 | 15.00p | 15.00p | 14.00p | 14.75p | 14837 |
| 12/06/2012 | 15.00p | 15.00p | 14.75p | 15.00p | 2114 |
| 11/06/2012 | 15.00p | 15.94p | 15.00p | 15.00p | 500 |
| 08/06/2012 | 15.00p | 16.00p | 13.50p | 15.00p | 0 |
| 07/06/2012 | 15.00p | 16.00p | 13.50p | 15.00p | 0 |
| 06/06/2012 | 15.00p | 16.00p | 13.50p | 15.00p | 0 |
| 01/06/2012 | 15.00p | 16.00p | 13.50p | 15.00p | 0 |
| 31/05/2012 | 13.50p | 16.00p | 13.50p | 15.00p | 112285 |
| 30/05/2012 | 13.50p | 13.80p | 13.10p | 13.50p | 39500 |
| 29/05/2012 | 13.25p | 13.50p | 13.25p | 13.50p | 25000 |
| 28/05/2012 | 12.50p | 13.90p | 12.10p | 13.25p | 69793 |
| 25/05/2012 | 12.00p | 13.40p | 11.95p | 12.50p | 108000 |
| 24/05/2012 | 12.00p | 12.00p | 11.20p | 12.00p | 0 |
| 23/05/2012 | 12.00p | 12.00p | 11.20p | 12.00p | 9560 |
| 22/05/2012 | 12.00p | 12.00p | 11.20p | 12.00p | 124 |
| 21/05/2012 | 12.00p | 12.00p | 11.20p | 12.00p | 0 |
| 18/05/2012 | 12.00p | 12.00p | 11.20p | 12.00p | 0 |
| 17/05/2012 | 12.00p | 12.00p | 11.20p | 12.00p | 71 |
| 16/05/2012 | 12.00p | 12.50p | 11.50p | 12.00p | 0 |
| 15/05/2012 | 12.00p | 12.50p | 11.50p | 12.00p | 0 |
| 14/05/2012 | 11.50p | 12.50p | 11.50p | 12.00p | 0 |
| 11/05/2012 | 12.50p | 12.50p | 11.50p | 11.50p | 7500 |
| 10/05/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 09/05/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 08/05/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 04/05/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 03/05/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 713 |
| 02/05/2012 | 12.00p | 12.25p | 11.00p | 12.00p | 0 |
| 01/05/2012 | 12.00p | 12.25p | 11.00p | 12.00p | 0 |
| 30/04/2012 | 12.00p | 12.25p | 11.00p | 12.00p | 0 |
| 27/04/2012 | 12.00p | 12.25p | 11.00p | 12.00p | 0 |
| 26/04/2012 | 12.00p | 12.25p | 11.00p | 12.00p | 0 |
| 25/04/2012 | 12.00p | 12.25p | 11.00p | 12.00p | 0 |
| 24/04/2012 | 12.00p | 12.25p | 11.00p | 12.00p | 0 |
| 23/04/2012 | 12.00p | 12.25p | 11.00p | 12.00p | 0 |
| 20/04/2012 | 12.00p | 12.25p | 11.00p | 12.00p | 0 |
| 19/04/2012 | 12.25p | 12.25p | 11.00p | 12.00p | 0 |
| 18/04/2012 | 12.25p | 12.25p | 11.00p | 12.25p | 0 |
| 17/04/2012 | 12.25p | 12.25p | 11.00p | 12.25p | 0 |
| 16/04/2012 | 12.00p | 12.25p | 11.00p | 12.25p | 0 |
| 13/04/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 12/04/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 11/04/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 10/04/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 30000 |
| 05/04/2012 | 12.50p | 12.50p | 11.50p | 12.00p | 96322 |
| 04/04/2012 | 11.75p | 11.75p | 11.35p | 11.50p | 10000 |
| 03/04/2012 | 11.75p | 13.00p | 11.35p | 11.75p | 112023 |
| 02/04/2012 | 11.75p | 11.75p | 11.75p | 11.75p | 1500 |
| 30/03/2012 | 11.75p | 11.75p | 10.25p | 11.75p | 0 |
| 29/03/2012 | 11.75p | 11.75p | 10.25p | 11.75p | 25000 |
| 28/03/2012 | 11.75p | 11.80p | 11.75p | 11.75p | 0 |
| 27/03/2012 | 11.75p | 11.80p | 11.75p | 11.75p | 0 |
| 26/03/2012 | 11.75p | 11.80p | 11.75p | 11.75p | 1000 |
| 23/03/2012 | 11.25p | 11.75p | 11.25p | 11.75p | 58610 |
| 22/03/2012 | 11.25p | 11.50p | 10.00p | 11.25p | 0 |
| 21/03/2012 | 11.25p | 11.50p | 10.00p | 11.25p | 0 |
| 20/03/2012 | 11.25p | 11.50p | 10.00p | 11.25p | 0 |
| 19/03/2012 | 11.50p | 11.50p | 10.00p | 11.25p | 25000 |
| 16/03/2012 | 11.50p | 11.50p | 10.60p | 11.50p | 0 |
| 15/03/2012 | 11.50p | 11.50p | 10.60p | 11.50p | 10000 |
| 14/03/2012 | 11.50p | 11.50p | 10.60p | 11.50p | 15000 |
| 13/03/2012 | 11.50p | 11.50p | 10.60p | 11.50p | 4345 |
| 12/03/2012 | 11.50p | 11.88p | 10.28p | 11.50p | 0 |
| 09/03/2012 | 11.50p | 11.88p | 10.28p | 11.50p | 0 |
| 08/03/2012 | 11.50p | 11.88p | 10.28p | 11.50p | 0 |
| 07/03/2012 | 11.25p | 11.88p | 10.28p | 11.50p | 56966 |
| 06/03/2012 | 11.25p | 11.54p | 11.00p | 11.25p | 0 |
| 05/03/2012 | 11.00p | 11.54p | 11.00p | 11.25p | 64947 |
| 02/03/2012 | 11.00p | 11.50p | 9.60p | 11.00p | 12303 |
| 01/03/2012 | 11.00p | 11.00p | 9.55p | 11.00p | 2877 |
| 29/02/2012 | 10.50p | 12.50p | 9.70p | 11.00p | 96030 |
| 28/02/2012 | 10.50p | 10.50p | 8.60p | 9.75p | 38602 |
| 27/02/2012 | 10.50p | 10.50p | 10.45p | 10.50p | 0 |
| 24/02/2012 | 10.50p | 10.50p | 10.45p | 10.50p | 0 |
| 23/02/2012 | 10.50p | 10.50p | 10.45p | 10.50p | 850 |
| 22/02/2012 | 10.50p | 10.50p | 10.45p | 10.50p | 202 |
| 21/02/2012 | 10.50p | 10.50p | 9.52p | 10.50p | 0 |
| 20/02/2012 | 10.50p | 10.50p | 9.52p | 10.50p | 0 |
| 17/02/2012 | 10.50p | 10.50p | 9.52p | 10.50p | 0 |
| 16/02/2012 | 10.25p | 10.50p | 9.52p | 10.50p | 19112 |
| 15/02/2012 | 10.50p | 10.50p | 9.10p | 10.25p | 12500 |
| 14/02/2012 | 10.50p | 10.50p | 9.02p | 10.50p | 37000 |
| 13/02/2012 | 10.50p | 11.25p | 9.10p | 10.50p | 0 |
| 10/02/2012 | 11.25p | 11.25p | 9.10p | 10.50p | 68311 |
| 09/02/2012 | 10.00p | 11.45p | 9.00p | 11.25p | 244302 |
| 08/02/2012 | 10.50p | 10.50p | 7.00p | 10.00p | 97018 |
| 07/02/2012 | 14.50p | 14.50p | 9.00p | 10.50p | 61068 |
| 06/02/2012 | 14.50p | 14.50p | 13.15p | 14.50p | 5818 |
| 03/02/2012 | 15.00p | 15.00p | 13.00p | 14.50p | 2500 |
| 02/02/2012 | 15.50p | 15.50p | 14.15p | 15.00p | 0 |
| 01/02/2012 | 15.50p | 15.50p | 14.15p | 15.50p | 0 |
| 31/01/2012 | 15.50p | 15.50p | 14.15p | 15.50p | 0 |
| 30/01/2012 | 15.50p | 15.50p | 14.15p | 15.50p | 0 |
| 27/01/2012 | 15.50p | 15.50p | 14.15p | 15.50p | 0 |
| 26/01/2012 | 15.50p | 15.50p | 14.15p | 15.50p | 0 |
| 25/01/2012 | 15.50p | 15.50p | 14.15p | 15.50p | 1002 |
| 24/01/2012 | 15.50p | 15.50p | 13.00p | 15.50p | 0 |
| 23/01/2012 | 15.50p | 15.50p | 13.00p | 15.50p | 6060 |
| 20/01/2012 | 15.00p | 15.50p | 13.25p | 15.50p | 0 |
| 19/01/2012 | 15.00p | 15.50p | 13.25p | 15.00p | 0 |
| 18/01/2012 | 15.00p | 15.50p | 13.25p | 15.00p | 0 |
| 17/01/2012 | 15.00p | 15.50p | 13.25p | 15.00p | 0 |
| 16/01/2012 | 15.00p | 15.50p | 13.25p | 15.00p | 0 |
| 13/01/2012 | 15.00p | 15.50p | 13.25p | 15.00p | 0 |
| 12/01/2012 | 15.00p | 15.50p | 13.25p | 15.00p | 0 |
| 11/01/2012 | 15.50p | 15.50p | 13.25p | 15.00p | 21500 |
| 10/01/2012 | 15.50p | 15.50p | 14.15p | 15.50p | 43000 |
| 09/01/2012 | 15.50p | 16.50p | 13.00p | 15.50p | 0 |
| 06/01/2012 | 15.50p | 16.50p | 13.00p | 15.50p | 0 |
| 05/01/2012 | 15.50p | 16.50p | 13.00p | 15.50p | 0 |
| 04/01/2012 | 16.50p | 16.50p | 13.00p | 15.50p | 25000 |
| 03/01/2012 | 16.50p | 16.50p | 16.05p | 16.50p | 500 |
| 30/12/2011 | 16.50p | 19.50p | 14.03p | 16.50p | 0 |
| 29/12/2011 | 19.50p | 19.50p | 14.03p | 16.50p | 29812 |
| 28/12/2011 | 19.50p | 20.50p | 19.02p | 19.50p | 0 |
| 23/12/2011 | 19.50p | 20.50p | 19.02p | 19.50p | 0 |
| 22/12/2011 | 19.50p | 20.50p | 19.02p | 19.50p | 0 |
| 21/12/2011 | 19.50p | 20.50p | 19.02p | 19.50p | 0 |
| 20/12/2011 | 19.50p | 20.50p | 19.02p | 19.50p | 0 |
| 19/12/2011 | 19.50p | 20.50p | 19.02p | 19.50p | 0 |
| 16/12/2011 | 19.50p | 20.50p | 19.02p | 19.50p | 0 |
| 15/12/2011 | 20.00p | 20.50p | 19.02p | 19.50p | 0 |
| 14/12/2011 | 20.00p | 20.50p | 19.02p | 20.00p | 0 |
| 13/12/2011 | 20.50p | 20.50p | 19.02p | 20.50p | 0 |
| 12/12/2011 | 20.50p | 20.50p | 19.02p | 20.50p | 0 |
| 09/12/2011 | 20.50p | 20.50p | 19.02p | 20.50p | 0 |
| 08/12/2011 | 20.50p | 20.50p | 19.02p | 20.50p | 0 |
| 07/12/2011 | 20.50p | 20.50p | 19.02p | 20.50p | 0 |
| 06/12/2011 | 20.50p | 20.50p | 19.02p | 20.50p | 0 |
| 05/12/2011 | 20.00p | 20.50p | 19.02p | 20.50p | 0 |
| 02/12/2011 | 20.50p | 20.50p | 19.02p | 20.50p | 0 |
| 01/12/2011 | 20.50p | 20.50p | 19.02p | 20.50p | 132 |
| 30/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 29/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 28/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 25/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 24/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 23/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 22/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 21/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 18/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 17/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 16/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 15/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 14/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 11/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 10/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 09/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 08/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 07/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 04/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 03/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 02/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 01/11/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 31/10/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 28/10/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 27/10/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 26/10/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 25/10/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 24/10/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 21/10/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 20/10/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 19/10/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 18/10/2011 | 20.50p | 20.50p | 19.01p | 20.50p | 0 |
| 17/10/2011 | 20.00p | 20.50p | 19.01p | 20.50p | 0 |
| 14/10/2011 | 20.00p | 20.00p | 19.01p | 20.00p | 0 |
| 13/10/2011 | 20.00p | 20.00p | 19.01p | 20.00p | 0 |
| 12/10/2011 | 20.00p | 20.00p | 19.01p | 20.00p | 200 |
| 11/10/2011 | 20.00p | 20.00p | 19.01p | 20.00p | 0 |
| 10/10/2011 | 20.00p | 20.00p | 19.01p | 20.00p | 0 |
| 07/10/2011 | 20.00p | 20.00p | 19.01p | 20.00p | 0 |
*Close Price adjusted for both dividends and splits