Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid CT Automotive Group (CTA) by Steve Moore in ShareProphets
- Buy Smiths Group (SMIN) by Jefferies
- Buy United Utilities Group (UU.) by Jefferies
- Buy Avon Protection (AVON) by Jefferies
- Hold Watkin Jones (WJG) by Jefferies
- Overweight AstraZeneca (AZN) by JP Morgan
- Outperform Compass Group (CPG) by RBC Capital
- Hold InterContinental Hotels Group (IHG) by Jefferies
- Buy CVS Group (CVSG) by Berenberg
- Buy Keywords Studios (KWS) by Berenberg
- Outperform Oxford Biomedica (OXB) by RBC Capital
- Buy Big Yellow Group (BYG) by Jefferies
- Overweight Vistry Group (VTY) by JP Morgan
- Avoid SDI Group (SDI) by Steve Moore in ShareProphets
- Avoid Haydale Graphene Industries (HAYD) by Tom Winnifrith in ShareProphets
- Buy IMI (IMI) by Goldman Sachs
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy AstraZeneca (AZN) by Shore Capital
- Buy Experian (EXPN) by Shore Capital
- Buy Capita (CPI) by Shore Capital
Braveheart Investment Group (BRH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 21/09/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/09/2015 | 7.75p | 8.20p | 7.75p | 7.75p | 3800 |
| 17/09/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 16/09/2015 | 7.50p | 7.75p | 7.50p | 7.75p | 0 |
| 15/09/2015 | 7.25p | 7.50p | 7.25p | 7.50p | 0 |
| 14/09/2015 | 7.25p | 7.65p | 7.25p | 7.25p | 40000 |
| 11/09/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/09/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/09/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/09/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/09/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/09/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/09/2015 | 6.25p | 7.25p | 6.25p | 7.25p | 275000 |
| 02/09/2015 | 7.50p | 7.50p | 6.00p | 6.25p | 260000 |
| 01/09/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/08/2015 | 7.50p | 7.50p | 7.13p | 7.50p | 1000 |
| 27/08/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/08/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/08/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/08/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/08/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/08/2015 | 7.50p | 7.50p | 6.50p | 7.50p | 25000 |
| 19/08/2015 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 18/08/2015 | 8.25p | 8.25p | 7.50p | 7.50p | 40000 |
| 17/08/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 14/08/2015 | 8.50p | 8.50p | 8.00p | 8.25p | 5000 |
| 13/08/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/08/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/08/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/08/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/08/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/08/2015 | 9.25p | 9.25p | 7.10p | 8.50p | 10344 |
| 05/08/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/08/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 03/08/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/07/2015 | 9.25p | 10.50p | 9.25p | 9.25p | 0 |
| 28/07/2015 | 9.25p | 9.25p | 9.01p | 9.25p | 5000 |
| 27/07/2015 | 9.25p | 9.25p | 9.08p | 9.25p | 5733 |
| 24/07/2015 | 9.25p | 10.50p | 9.25p | 9.25p | 0 |
| 23/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 22/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 21/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 20/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/07/2015 | 9.25p | 9.25p | 9.10p | 9.25p | 34375 |
| 13/07/2015 | 9.25p | 10.50p | 9.25p | 9.25p | 0 |
| 10/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 07/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 06/07/2015 | 9.25p | 10.50p | 9.25p | 9.25p | 0 |
| 03/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 02/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/07/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 24/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 23/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 22/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 18/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/06/2015 | 9.25p | 10.50p | 9.25p | 9.25p | 0 |
| 16/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 11/06/2015 | 9.25p | 9.50p | 8.75p | 9.25p | 0 |
| 10/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/06/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/06/2015 | 9.25p | 9.25p | 9.20p | 9.25p | 2500 |
| 03/06/2015 | 9.50p | 9.50p | 9.25p | 9.25p | 0 |
| 02/06/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/06/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/05/2015 | 9.50p | 9.50p | 9.30p | 9.50p | 3837 |
| 26/05/2015 | 9.50p | 9.88p | 9.50p | 9.50p | 5733 |
| 22/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/05/2015 | 9.50p | 9.50p | 9.30p | 9.50p | 801 |
| 19/05/2015 | 9.50p | 11.00p | 9.50p | 9.50p | 77018 |
| 18/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/05/2015 | 9.50p | 9.50p | 9.20p | 9.50p | 3000 |
| 12/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/05/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/05/2015 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 01/05/2015 | 9.75p | 10.48p | 9.75p | 9.75p | 10000 |
| 30/04/2015 | 10.00p | 10.12p | 9.00p | 9.75p | 42164 |
| 29/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/04/2015 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 27/04/2015 | 12.00p | 12.00p | 11.03p | 12.00p | 500 |
| 24/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 21/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/04/2015 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 17/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 15/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 14/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 13/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 10/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 09/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 08/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 01/04/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 31/03/2015 | 12.50p | 12.50p | 12.00p | 12.00p | 0 |
| 30/03/2015 | 12.50p | 12.50p | 12.00p | 12.50p | 39185 |
| 27/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 26/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/03/2015 | 12.50p | 13.50p | 12.50p | 12.50p | 0 |
| 24/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/03/2015 | 12.50p | 13.50p | 12.50p | 12.50p | 39185 |
| 17/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 13/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 12/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 11/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/03/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/03/2015 | 13.00p | 13.00p | 12.50p | 12.50p | 0 |
| 06/03/2015 | 14.50p | 14.50p | 13.00p | 13.00p | 19714 |
| 05/03/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 04/03/2015 | 14.50p | 14.50p | 14.00p | 14.50p | 696 |
| 03/03/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 02/03/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 27/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 26/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 25/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 24/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 23/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 20/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 19/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 12/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 11/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 09/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 06/02/2015 | 14.50p | 14.70p | 14.50p | 14.50p | 1615 |
| 05/02/2015 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 04/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 03/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 02/02/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 30/01/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 29/01/2015 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 28/01/2015 | 14.50p | 15.50p | 14.50p | 14.50p | 0 |
| 27/01/2015 | 15.00p | 15.00p | 14.10p | 14.50p | 7692 |
| 26/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/01/2015 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/12/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/12/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/12/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/12/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/12/2014 | 14.50p | 15.50p | 14.00p | 15.00p | 500 |
| 22/12/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 19/12/2014 | 15.00p | 15.50p | 14.00p | 14.50p | 6000 |
| 18/12/2014 | 15.00p | 15.33p | 15.00p | 15.00p | 1000 |
| 17/12/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/12/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/12/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/12/2014 | 15.00p | 15.50p | 15.00p | 15.00p | 0 |
| 11/12/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/12/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/12/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/12/2014 | 15.00p | 15.50p | 15.00p | 15.00p | 0 |
| 05/12/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
*Close Price adjusted for both dividends and splits