Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Bidstack Group (BIDS) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2014 | 1,314.37p | 1,314.37p | 1,314.37p | 1,314.37p | 0 |
| 17/10/2014 | 1,314.37p | 1,314.37p | 1,314.37p | 1,314.37p | 0 |
| 16/10/2014 | 1,314.37p | 1,314.37p | 1,314.37p | 1,314.37p | 0 |
| 15/10/2014 | 1,314.37p | 1,314.37p | 1,314.37p | 1,314.37p | 0 |
| 14/10/2014 | 1,314.37p | 1,314.37p | 1,226.74p | 1,314.37p | 29 |
| 13/10/2014 | 1,489.62p | 1,489.62p | 1,226.74p | 1,314.37p | 107 |
| 10/10/2014 | 1,489.62p | 1,489.62p | 1,401.99p | 1,489.62p | 26 |
| 09/10/2014 | 1,489.62p | 1,489.62p | 1,489.62p | 1,489.62p | 0 |
| 08/10/2014 | 1,489.62p | 1,542.19p | 1,489.62p | 1,489.62p | 173 |
| 07/10/2014 | 1,489.62p | 1,489.62p | 1,489.62p | 1,489.62p | 0 |
| 06/10/2014 | 1,489.62p | 1,532.73p | 1,401.99p | 1,489.62p | 29 |
| 03/10/2014 | 1,489.62p | 1,489.62p | 1,401.99p | 1,489.62p | 14 |
| 02/10/2014 | 1,489.62p | 1,489.62p | 1,489.62p | 1,489.62p | 0 |
| 01/10/2014 | 1,489.62p | 1,489.62p | 1,489.62p | 1,489.62p | 0 |
| 30/09/2014 | 1,489.62p | 1,489.62p | 1,489.62p | 1,489.62p | 0 |
| 29/09/2014 | 1,577.24p | 1,752.49p | 1,489.62p | 1,489.62p | 0 |
| 26/09/2014 | 1,664.87p | 1,664.87p | 1,577.24p | 1,577.24p | 30 |
| 25/09/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 24/09/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 23/09/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 22/09/2014 | 1,664.87p | 1,664.87p | 1,577.24p | 1,664.87p | 6 |
| 19/09/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 18/09/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 17/09/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 16/09/2014 | 1,664.87p | 1,664.87p | 1,431.44p | 1,664.87p | 77 |
| 15/09/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 12/09/2014 | 1,664.87p | 1,664.87p | 1,542.19p | 1,664.87p | 40 |
| 11/09/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 10/09/2014 | 1,664.87p | 1,682.39p | 1,579.00p | 1,664.87p | 52 |
| 09/09/2014 | 1,664.87p | 1,664.87p | 1,579.00p | 1,664.87p | 14 |
| 08/09/2014 | 1,664.87p | 1,664.87p | 1,580.05p | 1,664.87p | 11 |
| 05/09/2014 | 1,664.87p | 1,664.87p | 1,580.05p | 1,664.87p | 20 |
| 04/09/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 03/09/2014 | 1,664.87p | 1,717.44p | 1,664.87p | 1,664.87p | 80 |
| 02/09/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 01/09/2014 | 1,664.87p | 1,664.87p | 1,594.77p | 1,664.87p | 63 |
| 29/08/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 28/08/2014 | 1,664.87p | 1,726.20p | 1,664.87p | 1,664.87p | 52 |
| 27/08/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 26/08/2014 | 1,664.87p | 1,726.20p | 1,664.87p | 1,664.87p | 1 |
| 22/08/2014 | 1,664.87p | 1,927.74p | 1,664.87p | 1,664.87p | 0 |
| 21/08/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 20/08/2014 | 1,664.87p | 1,664.87p | 1,594.77p | 1,664.87p | 0 |
| 19/08/2014 | 1,664.87p | 1,664.87p | 1,579.00p | 1,664.87p | 12 |
| 18/08/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 15/08/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 14/08/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 13/08/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 12/08/2014 | 1,664.87p | 1,664.87p | 1,579.00p | 1,664.87p | 14 |
| 11/08/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 08/08/2014 | 1,664.87p | 1,664.87p | 1,664.87p | 1,664.87p | 0 |
| 07/08/2014 | 1,664.87p | 1,664.87p | 1,577.24p | 1,664.87p | 78 |
| 06/08/2014 | 1,664.87p | 1,752.49p | 1,612.29p | 1,664.87p | 0 |
| 05/08/2014 | 1,752.49p | 1,752.49p | 1,612.29p | 1,664.87p | 4 |
| 04/08/2014 | 1,752.49p | 1,752.49p | 1,582.50p | 1,752.49p | 20 |
| 01/08/2014 | 1,752.49p | 2,053.92p | 1,752.49p | 1,752.49p | 341 |
| 31/07/2014 | 1,752.49p | 1,857.64p | 1,752.49p | 1,752.49p | 17 |
| 30/07/2014 | 1,752.49p | 1,857.64p | 1,752.49p | 1,752.49p | 13 |
| 29/07/2014 | 1,752.49p | 1,873.41p | 1,580.75p | 1,752.49p | 76 |
| 28/07/2014 | 1,489.62p | 1,507.14p | 1,489.62p | 1,489.62p | 0 |
| 25/07/2014 | 1,489.62p | 1,489.62p | 1,423.90p | 1,489.62p | 0 |
| 24/07/2014 | 1,489.62p | 1,489.62p | 1,423.90p | 1,489.62p | 71 |
| 23/07/2014 | 1,489.62p | 1,507.14p | 1,423.90p | 1,489.62p | 1 |
| 22/07/2014 | 1,489.62p | 1,489.62p | 1,226.74p | 1,489.62p | 203 |
| 21/07/2014 | 1,577.24p | 1,577.24p | 1,445.81p | 1,489.62p | 30 |
| 18/07/2014 | 1,577.24p | 1,664.87p | 1,445.81p | 1,577.24p | 0 |
| 17/07/2014 | 1,577.24p | 1,664.87p | 1,445.81p | 1,577.24p | 0 |
| 16/07/2014 | 1,664.87p | 1,664.87p | 1,445.81p | 1,577.24p | 70 |
| 15/07/2014 | 1,752.49p | 1,752.49p | 1,469.99p | 1,664.87p | 56 |
| 14/07/2014 | 1,927.74p | 1,927.74p | 1,577.24p | 1,752.49p | 107 |
| 11/07/2014 | 1,927.74p | 1,927.74p | 1,787.54p | 1,927.74p | 1 |
| 10/07/2014 | 1,927.74p | 1,927.74p | 1,787.54p | 1,927.74p | 0 |
| 09/07/2014 | 1,927.74p | 1,927.74p | 1,787.54p | 1,927.74p | 19 |
| 08/07/2014 | 1,927.74p | 2,085.47p | 1,927.74p | 1,927.74p | 47 |
| 07/07/2014 | 1,927.74p | 2,085.47p | 1,927.74p | 1,927.74p | 50 |
| 04/07/2014 | 1,927.74p | 2,102.99p | 1,927.74p | 1,927.74p | 1 |
| 03/07/2014 | 1,927.74p | 1,927.74p | 1,787.54p | 1,927.74p | 1 |
| 02/07/2014 | 1,927.74p | 2,102.99p | 1,787.54p | 1,927.74p | 14 |
| 01/07/2014 | 1,927.74p | 1,927.74p | 1,787.54p | 1,927.74p | 7 |
| 30/06/2014 | 1,927.74p | 2,102.99p | 1,752.49p | 1,927.74p | 0 |
| 27/06/2014 | 2,102.99p | 2,102.99p | 1,752.49p | 1,927.74p | 114 |
| 26/06/2014 | 2,102.99p | 2,190.61p | 1,933.00p | 2,102.99p | 92 |
| 25/06/2014 | 2,102.99p | 2,190.61p | 1,962.79p | 2,102.99p | 36 |
| 24/06/2014 | 2,102.99p | 2,102.99p | 1,983.82p | 2,102.99p | 8 |
| 23/06/2014 | 2,102.99p | 2,225.66p | 1,962.79p | 2,102.99p | 20 |
| 20/06/2014 | 2,102.99p | 2,102.99p | 1,962.79p | 2,102.99p | 0 |
| 19/06/2014 | 2,102.99p | 2,102.99p | 1,962.79p | 2,102.99p | 23 |
| 18/06/2014 | 2,102.99p | 2,190.61p | 2,102.99p | 2,102.99p | 0 |
| 17/06/2014 | 2,102.99p | 2,190.61p | 2,102.99p | 2,102.99p | 68 |
| 16/06/2014 | 2,102.99p | 2,102.99p | 1,962.79p | 2,102.99p | 0 |
| 13/06/2014 | 2,102.99p | 2,102.99p | 1,962.79p | 2,102.99p | 0 |
| 12/06/2014 | 2,102.99p | 2,102.99p | 1,962.79p | 2,102.99p | 5 |
| 11/06/2014 | 2,102.99p | 2,102.99p | 1,962.79p | 2,102.99p | 33 |
| 10/06/2014 | 2,102.99p | 2,102.99p | 1,969.80p | 2,102.99p | 99 |
| 09/06/2014 | 2,102.99p | 2,102.99p | 1,997.84p | 2,102.99p | 9 |
| 06/06/2014 | 2,102.99p | 2,260.71p | 1,997.84p | 2,102.99p | 21 |
| 05/06/2014 | 2,102.99p | 2,102.99p | 1,997.84p | 2,102.99p | 14 |
| 04/06/2014 | 2,102.99p | 2,102.99p | 1,997.84p | 2,102.99p | 29 |
| 03/06/2014 | 2,102.99p | 2,102.99p | 1,997.84p | 2,102.99p | 10 |
| 02/06/2014 | 2,102.99p | 2,278.24p | 2,102.99p | 2,102.99p | 136 |
| 30/05/2014 | 2,015.37p | 2,243.19p | 2,015.37p | 2,102.99p | 62 |
| 29/05/2014 | 1,840.12p | 2,102.99p | 1,840.12p | 2,015.37p | 219 |
| 28/05/2014 | 2,102.99p | 2,102.99p | 1,787.54p | 1,840.12p | 383 |
| 27/05/2014 | 2,102.99p | 2,102.99p | 1,997.84p | 2,102.99p | 39 |
| 23/05/2014 | 2,102.99p | 2,225.66p | 2,102.99p | 2,102.99p | 64 |
| 22/05/2014 | 2,102.99p | 2,243.19p | 1,971.55p | 2,102.99p | 72 |
| 21/05/2014 | 2,102.99p | 2,208.14p | 2,102.99p | 2,102.99p | 0 |
| 20/05/2014 | 2,102.99p | 2,208.14p | 2,102.99p | 2,102.99p | 0 |
| 19/05/2014 | 2,102.99p | 2,208.14p | 2,102.99p | 2,102.99p | 90 |
| 16/05/2014 | 2,102.99p | 2,102.99p | 1,962.79p | 2,102.99p | 7 |
| 15/05/2014 | 2,102.99p | 2,208.14p | 2,102.99p | 2,102.99p | 5 |
| 14/05/2014 | 2,278.24p | 2,278.24p | 1,927.74p | 2,102.99p | 192 |
| 13/05/2014 | 2,453.49p | 2,453.49p | 2,138.04p | 2,278.24p | 99 |
| 12/05/2014 | 2,453.49p | 2,523.59p | 2,187.11p | 2,453.49p | 138 |
| 09/05/2014 | 2,541.11p | 2,541.11p | 2,278.24p | 2,453.49p | 304 |
| 08/05/2014 | 2,541.11p | 2,541.11p | 2,278.24p | 2,541.11p | 88 |
| 07/05/2014 | 2,541.11p | 2,541.11p | 2,330.81p | 2,541.11p | 0 |
| 06/05/2014 | 2,541.11p | 2,541.11p | 2,330.81p | 2,541.11p | 27 |
| 02/05/2014 | 2,541.11p | 2,628.74p | 2,330.81p | 2,541.11p | 156 |
| 01/05/2014 | 2,453.49p | 2,541.11p | 2,173.09p | 2,541.11p | 348 |
| 30/04/2014 | 2,278.24p | 2,576.16p | 2,173.09p | 2,453.49p | 347 |
| 29/04/2014 | 2,278.24p | 2,278.24p | 2,102.99p | 2,278.24p | 49 |
| 28/04/2014 | 2,278.24p | 2,313.29p | 2,138.04p | 2,278.24p | 0 |
| 25/04/2014 | 2,190.61p | 2,313.29p | 2,138.04p | 2,278.24p | 237 |
| 24/04/2014 | 2,365.86p | 2,365.86p | 2,102.99p | 2,190.61p | 466 |
| 23/04/2014 | 2,190.61p | 2,628.74p | 2,102.99p | 2,365.86p | 1485 |
| 22/04/2014 | 2,102.99p | 2,383.39p | 1,997.84p | 2,190.61p | 87 |
| 17/04/2014 | 2,102.99p | 2,278.24p | 2,102.99p | 2,102.99p | 0 |
| 16/04/2014 | 2,102.99p | 2,278.24p | 2,102.99p | 2,102.99p | 0 |
| 15/04/2014 | 2,278.24p | 2,278.24p | 2,102.99p | 2,102.99p | 220 |
| 14/04/2014 | 1,927.74p | 2,278.24p | 1,752.49p | 2,278.24p | 534 |
| 11/04/2014 | 1,840.12p | 2,102.99p | 1,787.54p | 1,840.12p | 0 |
| 10/04/2014 | 1,840.12p | 2,102.99p | 1,787.54p | 2,102.99p | 4 |
| 09/04/2014 | 1,840.12p | 2,102.99p | 1,822.59p | 2,102.99p | 67 |
| 08/04/2014 | 1,840.12p | 1,927.74p | 1,840.12p | 1,840.12p | 0 |
| 07/04/2014 | 1,840.12p | 1,927.74p | 1,840.12p | 1,840.12p | 143 |
| 04/04/2014 | 1,840.12p | 2,102.99p | 1,752.49p | 1,840.12p | 0 |
| 03/04/2014 | 1,840.12p | 2,102.99p | 1,752.49p | 2,102.99p | 7 |
| 02/04/2014 | 1,927.74p | 1,927.74p | 1,738.12p | 1,840.12p | 0 |
| 01/04/2014 | 1,927.74p | 1,927.74p | 1,738.12p | 1,927.74p | 34 |
| 31/03/2014 | 1,927.74p | 2,102.99p | 1,752.49p | 1,927.74p | 147 |
| 28/03/2014 | 2,015.37p | 2,102.99p | 1,822.59p | 2,102.99p | 1418 |
| 27/03/2014 | 1,927.74p | 2,015.37p | 1,752.49p | 2,015.37p | 57 |
| 26/03/2014 | 1,752.49p | 2,043.41p | 1,664.87p | 1,927.74p | 558 |
| 25/03/2014 | 1,840.12p | 1,840.12p | 1,401.99p | 1,664.87p | 670 |
| 24/03/2014 | 1,840.12p | 1,840.12p | 1,752.49p | 1,840.12p | 12 |
| 21/03/2014 | 2,015.37p | 2,015.37p | 1,752.49p | 1,840.12p | 291 |
| 20/03/2014 | 2,015.37p | 2,015.37p | 1,822.59p | 2,015.37p | 2 |
| 19/03/2014 | 2,015.37p | 2,330.81p | 1,752.49p | 2,015.37p | 0 |
| 18/03/2014 | 2,015.37p | 2,330.81p | 1,752.49p | 2,015.37p | 339 |
| 17/03/2014 | 2,015.37p | 2,102.99p | 1,927.74p | 2,102.99p | 132 |
| 14/03/2014 | 2,015.37p | 2,015.37p | 1,927.74p | 2,015.37p | 0 |
| 13/03/2014 | 1,927.74p | 2,015.37p | 1,927.74p | 2,015.37p | 24 |
| 12/03/2014 | 2,278.24p | 2,278.24p | 1,787.54p | 1,927.74p | 389 |
| 11/03/2014 | 2,278.24p | 2,409.68p | 2,102.99p | 2,278.24p | 49 |
| 10/03/2014 | 2,278.24p | 2,400.91p | 2,278.24p | 2,278.24p | 32 |
| 07/03/2014 | 2,190.61p | 2,278.24p | 2,102.99p | 2,278.24p | 85 |
| 06/03/2014 | 2,190.61p | 2,234.43p | 2,102.99p | 2,190.61p | 36 |
| 05/03/2014 | 2,365.86p | 2,365.86p | 2,138.04p | 2,190.61p | 72 |
| 04/03/2014 | 2,365.86p | 2,453.48p | 2,278.24p | 2,365.86p | 180 |
| 03/03/2014 | 2,365.86p | 2,365.86p | 2,278.24p | 2,365.86p | 0 |
| 28/02/2014 | 2,365.86p | 2,365.86p | 2,278.24p | 2,365.86p | 0 |
| 27/02/2014 | 2,365.86p | 2,365.86p | 2,278.24p | 2,365.86p | 0 |
| 26/02/2014 | 2,365.86p | 2,365.86p | 2,278.24p | 2,365.86p | 25 |
| 25/02/2014 | 2,365.86p | 2,365.86p | 2,278.24p | 2,365.86p | 22 |
| 24/02/2014 | 2,365.86p | 2,453.49p | 2,278.24p | 2,365.86p | 2 |
| 21/02/2014 | 2,453.49p | 2,453.49p | 2,278.24p | 2,365.86p | 30 |
| 20/02/2014 | 2,541.11p | 2,593.69p | 2,102.99p | 2,453.49p | 434 |
| 19/02/2014 | 2,628.74p | 2,628.74p | 2,278.24p | 2,541.11p | 120 |
| 18/02/2014 | 2,891.61p | 2,891.61p | 2,453.49p | 2,628.74p | 197 |
| 17/02/2014 | 3,066.86p | 3,066.86p | 2,453.49p | 2,891.61p | 48 |
| 14/02/2014 | 3,066.86p | 3,066.86p | 2,803.99p | 3,066.86p | 0 |
| 13/02/2014 | 3,066.86p | 3,066.86p | 3,049.34p | 3,066.86p | 40 |
| 12/02/2014 | 2,891.61p | 3,294.68p | 2,803.99p | 3,066.86p | 357 |
| 11/02/2014 | 2,716.36p | 3,049.34p | 2,541.11p | 2,891.61p | 655 |
| 10/02/2014 | 2,541.11p | 2,541.11p | 2,471.01p | 2,541.11p | 0 |
| 07/02/2014 | 2,541.11p | 2,541.11p | 2,471.01p | 2,541.11p | 0 |
| 06/02/2014 | 2,541.11p | 2,541.11p | 2,471.01p | 2,541.11p | 8 |
| 05/02/2014 | 2,541.11p | 2,541.11p | 2,453.49p | 2,541.11p | 11 |
| 04/02/2014 | 2,541.11p | 2,541.11p | 2,453.49p | 2,541.11p | 0 |
| 03/02/2014 | 2,541.11p | 2,541.11p | 2,453.49p | 2,541.11p | 14 |
| 31/01/2014 | 2,541.11p | 2,541.11p | 2,453.49p | 2,541.11p | 1 |
| 30/01/2014 | 2,541.11p | 2,541.11p | 2,471.01p | 2,541.11p | 11 |
| 29/01/2014 | 2,541.11p | 2,541.11p | 2,453.49p | 2,541.11p | 118 |
| 28/01/2014 | 2,628.74p | 2,628.74p | 2,278.24p | 2,541.11p | 86 |
| 27/01/2014 | 2,628.74p | 2,628.74p | 2,628.74p | 2,628.74p | 57 |
| 24/01/2014 | 2,628.74p | 2,628.74p | 2,453.49p | 2,628.74p | 0 |
| 23/01/2014 | 2,628.74p | 2,628.74p | 2,453.49p | 2,628.74p | 0 |
| 22/01/2014 | 2,628.74p | 2,628.74p | 2,453.49p | 2,628.74p | 0 |
| 21/01/2014 | 2,628.74p | 2,628.74p | 2,453.49p | 2,628.74p | 15 |
| 20/01/2014 | 2,628.74p | 2,628.74p | 2,453.49p | 2,628.74p | 50 |
| 17/01/2014 | 2,628.74p | 2,628.74p | 2,628.74p | 2,628.74p | 28 |
| 16/01/2014 | 2,628.74p | 2,628.74p | 2,453.49p | 2,628.74p | 29 |
| 15/01/2014 | 2,628.74p | 2,646.26p | 2,628.74p | 2,628.74p | 25 |
| 14/01/2014 | 2,628.74p | 2,681.31p | 2,453.49p | 2,628.74p | 0 |
| 13/01/2014 | 2,628.74p | 2,681.31p | 2,453.49p | 2,628.74p | 628 |
| 10/01/2014 | 3,066.86p | 3,066.86p | 2,628.74p | 2,628.74p | 124 |
| 09/01/2014 | 3,066.86p | 3,066.86p | 2,979.24p | 3,066.86p | 0 |
| 08/01/2014 | 3,066.86p | 3,066.86p | 2,979.24p | 3,066.86p | 6 |
| 07/01/2014 | 3,066.86p | 3,066.86p | 3,066.86p | 3,066.86p | 3 |
*Close Price adjusted for both dividends and splits