Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Bidstack Group (BIDS) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2017 | 687.50p | 725.00p | 675.00p | 725.00p | 5201 |
| 02/03/2017 | 662.50p | 675.00p | 662.50p | 675.00p | 6258 |
| 01/03/2017 | 700.00p | 710.00p | 657.50p | 675.00p | 7782 |
| 28/02/2017 | 712.50p | 750.00p | 702.50p | 712.50p | 5899 |
| 27/02/2017 | 762.50p | 762.50p | 700.00p | 712.50p | 3183 |
| 24/02/2017 | 812.50p | 812.50p | 750.00p | 762.50p | 1849 |
| 23/02/2017 | 812.50p | 812.50p | 785.00p | 812.50p | 1555 |
| 22/02/2017 | 787.50p | 822.50p | 787.50p | 812.50p | 4642 |
| 21/02/2017 | 812.50p | 812.50p | 800.00p | 812.50p | 1205 |
| 20/02/2017 | 812.50p | 817.50p | 801.50p | 812.50p | 741 |
| 17/02/2017 | 812.50p | 820.00p | 801.50p | 812.50p | 2166 |
| 16/02/2017 | 837.50p | 875.00p | 800.00p | 812.50p | 10907 |
| 15/02/2017 | 837.50p | 845.00p | 787.50p | 837.50p | 8397 |
| 14/02/2017 | 837.50p | 842.50p | 825.00p | 837.50p | 2045 |
| 13/02/2017 | 862.50p | 875.00p | 817.50p | 837.50p | 7869 |
| 10/02/2017 | 862.50p | 900.00p | 850.00p | 887.50p | 7417 |
| 09/02/2017 | 937.50p | 937.50p | 875.00p | 875.00p | 3443 |
| 08/02/2017 | 937.50p | 945.00p | 925.00p | 937.50p | 3057 |
| 07/02/2017 | 925.00p | 967.50p | 925.00p | 937.50p | 5708 |
| 06/02/2017 | 1,012.50p | 1,025.00p | 950.00p | 962.50p | 4067 |
| 03/02/2017 | 975.00p | 1,120.00p | 975.00p | 1,012.50p | 13961 |
| 02/02/2017 | 937.50p | 1,075.00p | 932.50p | 975.00p | 18600 |
| 01/02/2017 | 937.50p | 945.00p | 930.00p | 937.50p | 3058 |
| 31/01/2017 | 975.00p | 985.00p | 925.50p | 937.50p | 13734 |
| 30/01/2017 | 1,075.00p | 1,100.00p | 975.00p | 975.00p | 26514 |
| 27/01/2017 | 912.50p | 1,245.00p | 912.50p | 1,075.00p | 75132 |
| 26/01/2017 | 975.00p | 975.00p | 900.00p | 912.50p | 23315 |
| 25/01/2017 | 1,050.00p | 1,100.00p | 900.00p | 937.50p | 63170 |
| 24/01/2017 | 1,350.00p | 1,435.00p | 1,175.00p | 1,325.00p | 5872 |
| 23/01/2017 | 1,575.00p | 1,575.00p | 1,211.00p | 1,350.00p | 11681 |
| 20/01/2017 | 2,250.00p | 2,250.00p | 1,277.50p | 1,525.00p | 43015 |
| 19/01/2017 | 2,125.00p | 3,445.00p | 1,375.00p | 1,800.00p | 63697 |
| 18/01/2017 | 950.00p | 5,462.50p | 910.00p | 3,875.00p | 228163 |
| 17/01/2017 | 825.00p | 825.00p | 800.00p | 825.00p | 163 |
| 16/01/2017 | 925.00p | 925.00p | 755.50p | 825.00p | 4120 |
| 13/01/2017 | 925.00p | 925.00p | 850.00p | 925.00p | 221 |
| 12/01/2017 | 925.00p | 925.00p | 850.00p | 925.00p | 297 |
| 11/01/2017 | 925.00p | 925.00p | 850.00p | 925.00p | 552 |
| 10/01/2017 | 925.00p | 1,000.00p | 850.00p | 925.00p | 302 |
| 09/01/2017 | 825.00p | 925.00p | 800.00p | 925.00p | 873 |
| 06/01/2017 | 825.00p | 825.00p | 800.00p | 825.00p | 121 |
| 05/01/2017 | 825.00p | 825.00p | 800.00p | 825.00p | 103 |
| 04/01/2017 | 825.00p | 830.00p | 800.00p | 825.00p | 716 |
| 03/01/2017 | 875.00p | 875.00p | 800.00p | 825.00p | 544 |
| 30/12/2016 | 875.00p | 875.00p | 850.00p | 875.00p | 134 |
| 29/12/2016 | 875.00p | 875.00p | 849.00p | 875.00p | 678 |
| 28/12/2016 | 875.00p | 895.00p | 837.50p | 875.00p | 1716 |
| 23/12/2016 | 875.00p | 897.50p | 865.00p | 875.00p | 747 |
| 22/12/2016 | 875.00p | 975.00p | 875.00p | 875.00p | 180 |
| 21/12/2016 | 875.00p | 892.50p | 875.00p | 875.00p | 666 |
| 20/12/2016 | 900.00p | 900.00p | 855.00p | 875.00p | 1411 |
| 19/12/2016 | 1,000.00p | 1,000.00p | 925.00p | 925.00p | 1235 |
| 16/12/2016 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 131 |
| 15/12/2016 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 2 |
| 14/12/2016 | 1,050.00p | 1,050.00p | 1,017.50p | 1,050.00p | 36 |
| 13/12/2016 | 1,050.00p | 1,050.00p | 1,025.00p | 1,050.00p | 643 |
| 12/12/2016 | 1,025.00p | 1,025.00p | 1,000.00p | 1,025.00p | 255 |
| 09/12/2016 | 1,075.00p | 1,075.00p | 960.00p | 1,025.00p | 1365 |
| 08/12/2016 | 1,075.00p | 1,075.00p | 1,050.00p | 1,075.00p | 156 |
| 07/12/2016 | 1,075.00p | 1,075.00p | 1,050.00p | 1,075.00p | 133 |
| 06/12/2016 | 1,075.00p | 1,075.00p | 1,050.00p | 1,075.00p | 625 |
| 05/12/2016 | 1,075.00p | 1,085.00p | 1,055.00p | 1,075.00p | 189 |
| 02/12/2016 | 1,075.00p | 1,075.00p | 1,055.00p | 1,075.00p | 208 |
| 01/12/2016 | 1,075.00p | 1,087.50p | 1,055.00p | 1,075.00p | 203 |
| 30/11/2016 | 1,075.00p | 1,075.00p | 1,062.50p | 1,075.00p | 724 |
| 29/11/2016 | 1,075.00p | 1,100.00p | 1,062.50p | 1,075.00p | 424 |
| 28/11/2016 | 1,075.00p | 1,105.50p | 1,075.00p | 1,075.00p | 650 |
| 25/11/2016 | 1,075.00p | 1,100.00p | 1,075.00p | 1,075.00p | 2356 |
| 24/11/2016 | 1,225.00p | 1,225.00p | 1,105.00p | 1,125.00p | 393 |
| 23/11/2016 | 1,225.00p | 1,225.00p | 1,150.00p | 1,225.00p | 183 |
| 22/11/2016 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 690 |
| 21/11/2016 | 1,225.00p | 1,225.00p | 1,150.00p | 1,225.00p | 1633 |
| 18/11/2016 | 1,175.00p | 1,275.00p | 1,165.00p | 1,225.00p | 4674 |
| 17/11/2016 | 1,225.00p | 1,225.00p | 1,155.00p | 1,225.00p | 1854 |
| 16/11/2016 | 1,075.00p | 1,235.00p | 1,050.00p | 1,225.00p | 2251 |
| 15/11/2016 | 1,075.00p | 1,100.00p | 1,050.00p | 1,075.00p | 48 |
| 14/11/2016 | 1,075.00p | 1,075.00p | 1,055.00p | 1,075.00p | 20 |
| 11/11/2016 | 1,075.00p | 1,100.00p | 1,050.00p | 1,075.00p | 431 |
| 10/11/2016 | 1,075.00p | 1,075.00p | 1,050.00p | 1,075.00p | 330 |
| 09/11/2016 | 1,075.00p | 1,160.00p | 1,050.00p | 1,075.00p | 1936 |
| 08/11/2016 | 1,075.00p | 1,150.00p | 1,067.50p | 1,075.00p | 1179 |
| 07/11/2016 | 1,075.00p | 1,125.00p | 1,067.50p | 1,075.00p | 1064 |
| 04/11/2016 | 1,075.00p | 1,100.00p | 1,065.00p | 1,075.00p | 582 |
| 03/11/2016 | 1,200.00p | 1,200.00p | 1,075.00p | 1,075.00p | 303 |
| 02/11/2016 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 502 |
| 01/11/2016 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 276 |
| 31/10/2016 | 1,200.00p | 1,200.00p | 1,145.00p | 1,200.00p | 1046 |
| 28/10/2016 | 1,200.00p | 1,200.00p | 1,125.00p | 1,200.00p | 1635 |
| 27/10/2016 | 1,175.00p | 1,200.00p | 1,150.00p | 1,200.00p | 100 |
| 26/10/2016 | 1,175.00p | 1,185.00p | 1,150.50p | 1,175.00p | 317 |
| 25/10/2016 | 1,125.00p | 1,175.00p | 1,125.00p | 1,175.00p | 888 |
| 24/10/2016 | 1,125.00p | 1,149.00p | 1,117.50p | 1,125.00p | 130 |
| 21/10/2016 | 1,125.00p | 1,149.00p | 1,115.50p | 1,125.00p | 129 |
| 20/10/2016 | 1,075.00p | 1,145.00p | 1,075.00p | 1,125.00p | 1489 |
| 19/10/2016 | 1,075.00p | 1,099.00p | 1,075.00p | 1,075.00p | 224 |
| 18/10/2016 | 1,175.00p | 1,175.00p | 1,125.00p | 1,125.00p | 153 |
| 17/10/2016 | 1,175.00p | 1,275.00p | 1,150.00p | 1,175.00p | 348 |
| 14/10/2016 | 1,175.00p | 1,185.00p | 1,135.00p | 1,175.00p | 188 |
| 13/10/2016 | 1,175.00p | 1,175.00p | 1,150.50p | 1,175.00p | 54 |
| 12/10/2016 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 11/10/2016 | 1,175.00p | 1,192.50p | 1,150.00p | 1,175.00p | 150 |
| 10/10/2016 | 1,225.00p | 1,225.00p | 1,155.00p | 1,175.00p | 198 |
| 07/10/2016 | 1,225.00p | 1,225.00p | 1,205.00p | 1,225.00p | 343 |
| 06/10/2016 | 1,250.00p | 1,250.00p | 1,201.00p | 1,225.00p | 1631 |
| 05/10/2016 | 1,125.00p | 1,297.50p | 1,125.00p | 1,225.00p | 7429 |
| 04/10/2016 | 1,125.00p | 1,149.50p | 1,125.00p | 1,125.00p | 295 |
| 03/10/2016 | 1,125.00p | 1,192.50p | 1,125.00p | 1,125.00p | 778 |
| 30/09/2016 | 1,175.00p | 1,177.50p | 1,125.00p | 1,125.00p | 415 |
| 29/09/2016 | 1,125.00p | 1,194.00p | 1,125.00p | 1,175.00p | 500 |
| 28/09/2016 | 1,175.00p | 1,194.00p | 1,170.00p | 1,175.00p | 252 |
| 27/09/2016 | 1,200.00p | 1,205.00p | 1,175.00p | 1,175.00p | 1438 |
| 26/09/2016 | 1,275.00p | 1,287.50p | 1,180.00p | 1,200.00p | 2069 |
| 23/09/2016 | 1,375.00p | 1,375.00p | 1,250.00p | 1,275.00p | 2972 |
| 22/09/2016 | 1,475.00p | 1,500.00p | 1,310.00p | 1,375.00p | 5701 |
| 21/09/2016 | 1,275.00p | 2,085.00p | 1,275.00p | 1,425.00p | 60271 |
| 20/09/2016 | 1,275.00p | 1,275.00p | 1,260.00p | 1,275.00p | 7 |
| 19/09/2016 | 1,275.00p | 1,275.00p | 1,260.00p | 1,275.00p | 393 |
| 16/09/2016 | 1,275.00p | 1,285.00p | 1,260.00p | 1,275.00p | 360 |
| 15/09/2016 | 1,275.00p | 1,275.00p | 1,260.00p | 1,275.00p | 227 |
| 14/09/2016 | 1,275.00p | 1,285.00p | 1,260.00p | 1,275.00p | 268 |
| 13/09/2016 | 1,275.00p | 1,275.00p | 1,255.00p | 1,275.00p | 402 |
| 12/09/2016 | 1,275.00p | 1,330.00p | 1,250.00p | 1,275.00p | 2000 |
| 09/09/2016 | 1,175.00p | 1,299.00p | 1,175.00p | 1,275.00p | 8838 |
| 08/09/2016 | 1,125.00p | 1,220.00p | 1,112.50p | 1,175.00p | 690 |
| 07/09/2016 | 1,125.00p | 1,125.00p | 1,112.50p | 1,125.00p | 29 |
| 06/09/2016 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 05/09/2016 | 1,125.00p | 1,125.00p | 1,100.50p | 1,125.00p | 35 |
| 02/09/2016 | 1,125.00p | 1,130.00p | 1,100.50p | 1,125.00p | 17 |
| 01/09/2016 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 463 |
| 31/08/2016 | 1,125.00p | 1,130.00p | 1,100.50p | 1,125.00p | 66 |
| 30/08/2016 | 1,125.00p | 1,130.00p | 1,102.50p | 1,125.00p | 666 |
| 26/08/2016 | 1,175.00p | 1,175.00p | 1,100.00p | 1,125.00p | 689 |
| 25/08/2016 | 1,175.00p | 1,175.00p | 1,152.50p | 1,175.00p | 77 |
| 24/08/2016 | 1,175.00p | 1,175.00p | 1,110.00p | 1,175.00p | 451 |
| 23/08/2016 | 1,175.00p | 1,175.00p | 1,150.50p | 1,175.00p | 476 |
| 22/08/2016 | 1,175.00p | 1,175.00p | 1,150.50p | 1,175.00p | 122 |
| 19/08/2016 | 1,175.00p | 1,175.00p | 1,150.00p | 1,175.00p | 23 |
| 18/08/2016 | 1,175.00p | 1,175.00p | 1,150.50p | 1,175.00p | 8 |
| 17/08/2016 | 1,175.00p | 1,250.00p | 1,150.00p | 1,175.00p | 299 |
| 16/08/2016 | 1,175.00p | 1,175.00p | 1,150.50p | 1,175.00p | 60 |
| 15/08/2016 | 1,250.00p | 1,250.00p | 1,050.00p | 1,175.00p | 1706 |
| 12/08/2016 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 218 |
| 11/08/2016 | 1,250.00p | 1,250.00p | 1,201.00p | 1,250.00p | 202 |
| 10/08/2016 | 1,250.00p | 1,250.00p | 1,201.00p | 1,250.00p | 61 |
| 09/08/2016 | 1,225.00p | 1,250.00p | 1,177.50p | 1,250.00p | 438 |
| 08/08/2016 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 63 |
| 05/08/2016 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 428 |
| 04/08/2016 | 1,225.00p | 1,225.00p | 1,205.00p | 1,225.00p | 14 |
| 03/08/2016 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 232 |
| 02/08/2016 | 1,225.00p | 1,225.00p | 1,215.00p | 1,225.00p | 32 |
| 01/08/2016 | 1,225.00p | 1,240.00p | 1,210.00p | 1,225.00p | 276 |
| 29/07/2016 | 1,275.00p | 1,275.00p | 1,205.00p | 1,225.00p | 808 |
| 28/07/2016 | 1,225.00p | 1,285.00p | 1,225.00p | 1,275.00p | 837 |
| 27/07/2016 | 1,300.00p | 1,300.00p | 1,205.00p | 1,225.00p | 321 |
| 26/07/2016 | 1,300.00p | 1,300.00p | 1,250.00p | 1,300.00p | 697 |
| 25/07/2016 | 1,300.00p | 1,300.00p | 1,175.00p | 1,300.00p | 2108 |
| 22/07/2016 | 1,275.00p | 1,299.50p | 1,250.00p | 1,275.00p | 2493 |
| 21/07/2016 | 1,225.00p | 1,300.00p | 1,205.50p | 1,275.00p | 392 |
| 20/07/2016 | 1,175.00p | 1,250.00p | 1,175.00p | 1,225.00p | 4326 |
| 19/07/2016 | 1,175.00p | 1,175.00p | 1,150.00p | 1,175.00p | 280 |
| 18/07/2016 | 1,125.00p | 1,200.00p | 1,125.00p | 1,175.00p | 865 |
| 15/07/2016 | 1,225.00p | 1,225.00p | 1,111.00p | 1,125.00p | 1328 |
| 14/07/2016 | 1,225.00p | 1,225.00p | 1,205.00p | 1,225.00p | 448 |
| 13/07/2016 | 1,225.00p | 1,230.00p | 1,205.00p | 1,225.00p | 514 |
| 12/07/2016 | 1,225.00p | 1,242.50p | 1,200.00p | 1,225.00p | 271 |
| 11/07/2016 | 1,175.00p | 1,242.50p | 1,160.00p | 1,225.00p | 1177 |
| 08/07/2016 | 1,125.00p | 1,185.00p | 1,110.00p | 1,175.00p | 2607 |
| 07/07/2016 | 1,125.00p | 1,140.00p | 1,085.00p | 1,125.00p | 2348 |
| 06/07/2016 | 1,375.00p | 1,375.00p | 1,006.50p | 1,175.00p | 5100 |
| 05/07/2016 | 1,375.00p | 1,375.00p | 1,050.00p | 1,375.00p | 525 |
| 04/07/2016 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 833 |
| 01/07/2016 | 1,375.00p | 1,375.00p | 1,100.00p | 1,375.00p | 694 |
| 30/06/2016 | 1,500.00p | 1,500.00p | 1,250.00p | 1,375.00p | 295 |
| 29/06/2016 | 1,375.00p | 1,500.00p | 1,250.00p | 1,500.00p | 3761 |
| 28/06/2016 | 1,489.62p | 1,489.62p | 1,261.79p | 1,489.62p | 156 |
| 27/06/2016 | 1,489.62p | 1,507.14p | 1,419.52p | 1,489.62p | 112 |
| 24/06/2016 | 1,226.74p | 1,489.62p | 1,226.74p | 1,489.62p | 366 |
| 23/06/2016 | 1,489.62p | 1,542.19p | 1,401.99p | 1,489.62p | 55 |
| 22/06/2016 | 1,489.62p | 1,489.62p | 1,401.99p | 1,489.62p | 54 |
| 21/06/2016 | 1,577.24p | 1,577.24p | 1,401.99p | 1,489.62p | 27 |
| 20/06/2016 | 1,489.62p | 1,577.24p | 1,230.25p | 1,577.24p | 334 |
| 17/06/2016 | 1,489.62p | 1,507.14p | 1,261.79p | 1,489.62p | 174 |
| 16/06/2016 | 1,664.87p | 1,717.44p | 1,401.99p | 1,489.62p | 411 |
| 15/06/2016 | 1,840.12p | 1,840.12p | 1,621.05p | 1,664.87p | 326 |
| 14/06/2016 | 1,840.12p | 1,927.74p | 1,787.54p | 1,840.12p | 958 |
| 13/06/2016 | 1,664.87p | 2,102.99p | 1,664.87p | 1,840.12p | 1446 |
| 10/06/2016 | 2,365.86p | 2,365.86p | 2,278.24p | 2,365.86p | 58 |
| 09/06/2016 | 2,365.86p | 2,541.11p | 2,278.24p | 2,365.86p | 214 |
| 08/06/2016 | 2,365.86p | 2,365.86p | 2,365.86p | 2,365.86p | 77 |
| 07/06/2016 | 2,453.49p | 2,453.49p | 2,365.86p | 2,365.86p | 124 |
| 06/06/2016 | 2,453.49p | 2,558.64p | 2,365.86p | 2,453.49p | 124 |
| 03/06/2016 | 2,541.11p | 2,541.11p | 2,365.86p | 2,453.49p | 190 |
| 02/06/2016 | 2,541.11p | 2,591.94p | 2,453.49p | 2,541.11p | 102 |
| 01/06/2016 | 2,628.74p | 2,698.84p | 2,453.49p | 2,541.11p | 246 |
| 31/05/2016 | 2,365.86p | 2,891.61p | 2,365.86p | 2,628.74p | 480 |
| 27/05/2016 | 2,278.24p | 2,444.73p | 2,278.24p | 2,365.86p | 358 |
| 26/05/2016 | 2,190.61p | 2,418.44p | 2,190.61p | 2,278.24p | 495 |
| 25/05/2016 | 2,278.24p | 2,278.24p | 2,111.75p | 2,190.61p | 161 |
| 24/05/2016 | 2,278.24p | 2,278.24p | 2,190.61p | 2,278.24p | 101 |
| 23/05/2016 | 2,365.86p | 2,435.96p | 2,173.09p | 2,278.24p | 335 |
*Close Price adjusted for both dividends and splits