Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Bidstack Group (BIDS) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2014 | 3,066.86p | 3,066.86p | 2,979.24p | 3,066.86p | 2 |
| 03/01/2014 | 3,066.86p | 3,066.86p | 2,979.24p | 3,066.86p | 22 |
| 02/01/2014 | 3,066.86p | 3,066.86p | 2,979.24p | 3,066.86p | 22 |
| 31/12/2013 | 3,066.86p | 3,066.86p | 3,066.86p | 3,066.86p | 3 |
| 30/12/2013 | 3,066.86p | 3,066.86p | 2,979.24p | 3,066.86p | 1 |
| 27/12/2013 | 3,417.36p | 3,417.36p | 2,979.24p | 3,066.86p | 0 |
| 24/12/2013 | 3,066.86p | 3,126.45p | 2,979.24p | 3,066.86p | 0 |
| 23/12/2013 | 3,066.86p | 3,126.45p | 2,979.24p | 3,066.86p | 95 |
| 20/12/2013 | 3,066.86p | 3,417.36p | 2,979.24p | 3,066.86p | 0 |
| 19/12/2013 | 3,066.86p | 3,417.36p | 2,979.24p | 3,066.86p | 0 |
| 18/12/2013 | 3,066.86p | 3,417.36p | 2,979.24p | 3,066.86p | 0 |
| 17/12/2013 | 3,066.86p | 3,417.36p | 2,979.24p | 2,979.24p | 51 |
| 16/12/2013 | 3,154.48p | 3,154.48p | 3,014.29p | 3,066.86p | 19 |
| 13/12/2013 | 3,154.48p | 3,242.11p | 3,154.48p | 3,154.48p | 6 |
| 12/12/2013 | 3,066.86p | 3,154.48p | 3,066.86p | 3,154.48p | 16 |
| 11/12/2013 | 3,066.86p | 3,417.36p | 2,979.24p | 2,979.24p | 68 |
| 10/12/2013 | 3,154.48p | 3,154.48p | 3,066.86p | 3,066.86p | 16 |
| 09/12/2013 | 3,242.11p | 3,242.11p | 2,979.24p | 3,154.48p | 12 |
| 06/12/2013 | 3,242.11p | 3,329.73p | 2,628.74p | 2,628.74p | 29 |
| 05/12/2013 | 3,329.73p | 3,329.73p | 3,154.48p | 3,242.11p | 38 |
| 04/12/2013 | 3,329.73p | 3,680.23p | 3,224.58p | 3,329.73p | 0 |
| 03/12/2013 | 3,329.73p | 3,680.23p | 3,224.58p | 3,329.73p | 0 |
| 02/12/2013 | 3,680.23p | 3,680.23p | 3,224.58p | 3,329.73p | 44 |
| 29/11/2013 | 3,680.23p | 3,680.23p | 3,504.98p | 3,680.23p | 39 |
| 28/11/2013 | 3,943.11p | 3,943.11p | 3,504.98p | 3,680.23p | 66 |
| 27/11/2013 | 3,943.11p | 3,943.11p | 3,697.76p | 3,943.11p | 0 |
| 26/11/2013 | 3,943.11p | 3,943.11p | 3,697.76p | 3,943.11p | 0 |
| 25/11/2013 | 3,943.11p | 3,943.11p | 3,697.76p | 3,943.11p | 10 |
| 22/11/2013 | 3,943.11p | 3,978.16p | 3,943.11p | 3,943.11p | 6 |
| 21/11/2013 | 3,943.11p | 4,030.73p | 3,943.11p | 3,943.11p | 0 |
| 20/11/2013 | 3,943.11p | 4,030.73p | 3,943.11p | 3,943.11p | 2 |
| 19/11/2013 | 3,943.11p | 4,030.73p | 3,943.11p | 3,943.11p | 0 |
| 18/11/2013 | 3,943.11p | 4,030.73p | 3,943.11p | 3,943.11p | 0 |
| 15/11/2013 | 3,943.11p | 3,943.11p | 3,520.76p | 3,943.11p | 27 |
| 14/11/2013 | 3,943.11p | 4,043.00p | 3,943.11p | 3,943.11p | 24 |
| 13/11/2013 | 4,118.36p | 4,118.36p | 3,855.48p | 3,943.11p | 11 |
| 12/11/2013 | 4,118.36p | 4,293.60p | 3,890.53p | 4,118.36p | 0 |
| 11/11/2013 | 4,293.60p | 4,293.60p | 3,890.53p | 4,118.36p | 33 |
| 08/11/2013 | 4,293.60p | 4,293.60p | 4,205.98p | 4,293.60p | 29 |
| 07/11/2013 | 4,293.60p | 4,293.60p | 4,293.60p | 4,293.60p | 2 |
| 06/11/2013 | 4,293.60p | 4,293.60p | 4,205.98p | 4,293.60p | 0 |
| 05/11/2013 | 4,293.60p | 4,293.60p | 4,205.98p | 4,293.60p | 0 |
| 04/11/2013 | 4,293.60p | 4,293.60p | 4,205.98p | 4,293.60p | 44 |
| 01/11/2013 | 4,293.60p | 4,381.23p | 4,241.03p | 4,293.60p | 0 |
| 31/10/2013 | 4,381.23p | 4,381.23p | 4,241.03p | 4,293.60p | 6 |
| 30/10/2013 | 4,381.23p | 4,381.23p | 4,293.60p | 4,381.23p | 10 |
| 29/10/2013 | 4,819.35p | 4,819.35p | 4,241.03p | 4,381.23p | 228 |
| 28/10/2013 | 4,731.73p | 4,819.35p | 4,574.00p | 4,819.35p | 25 |
| 25/10/2013 | 4,731.73p | 4,801.83p | 4,731.73p | 4,731.73p | 0 |
| 24/10/2013 | 4,731.73p | 4,801.83p | 4,731.73p | 4,731.73p | 15 |
| 23/10/2013 | 4,731.73p | 4,801.83p | 4,731.73p | 4,731.73p | 0 |
| 22/10/2013 | 4,731.73p | 4,819.35p | 4,398.75p | 4,731.73p | 20 |
| 21/10/2013 | 4,731.73p | 4,871.93p | 4,556.48p | 4,731.73p | 106 |
| 18/10/2013 | 4,556.48p | 4,556.48p | 4,241.03p | 4,556.48p | 4 |
| 17/10/2013 | 4,556.48p | 4,556.48p | 4,486.38p | 4,556.48p | 11 |
| 16/10/2013 | 4,556.48p | 4,556.48p | 4,556.48p | 4,556.48p | 107 |
| 15/10/2013 | 4,556.48p | 4,556.48p | 3,947.31p | 4,556.48p | 31 |
| 14/10/2013 | 4,556.48p | 4,731.73p | 4,381.23p | 4,556.48p | 0 |
| 11/10/2013 | 4,731.73p | 4,731.73p | 4,381.23p | 4,556.48p | 39 |
| 10/10/2013 | 4,731.73p | 4,906.98p | 4,030.73p | 4,731.73p | 0 |
| 09/10/2013 | 4,906.98p | 4,906.98p | 4,030.73p | 4,030.73p | 39 |
| 08/10/2013 | 4,906.98p | 4,906.98p | 4,556.48p | 4,906.98p | 0 |
| 07/10/2013 | 4,906.98p | 4,906.98p | 4,556.48p | 4,906.98p | 2 |
| 04/10/2013 | 4,906.98p | 4,906.98p | 4,906.98p | 4,906.98p | 6 |
| 03/10/2013 | 4,906.98p | 4,906.98p | 4,906.98p | 4,906.98p | 4 |
| 02/10/2013 | 4,906.98p | 4,906.98p | 4,906.98p | 4,906.98p | 8 |
| 01/10/2013 | 4,906.98p | 4,906.98p | 4,591.53p | 4,906.98p | 0 |
| 30/09/2013 | 4,906.98p | 4,906.98p | 4,591.53p | 4,906.98p | 18 |
| 27/09/2013 | 4,906.98p | 4,906.98p | 4,556.48p | 4,906.98p | 3 |
| 26/09/2013 | 4,906.98p | 4,906.98p | 4,556.48p | 4,906.98p | 0 |
| 25/09/2013 | 4,906.98p | 4,906.98p | 4,556.48p | 4,906.98p | 0 |
| 24/09/2013 | 4,906.98p | 4,906.98p | 4,556.48p | 4,906.98p | 107 |
| 23/09/2013 | 4,556.48p | 4,906.98p | 4,416.28p | 4,906.98p | 564 |
| 20/09/2013 | 5,257.47p | 5,257.47p | 3,873.01p | 4,556.48p | 664 |
| 19/09/2013 | 5,257.47p | 5,257.47p | 4,907.05p | 5,257.47p | 0 |
| 18/09/2013 | 5,257.47p | 5,257.47p | 4,907.05p | 5,257.47p | 1 |
| 17/09/2013 | 5,257.47p | 5,257.47p | 4,924.50p | 5,257.47p | 3 |
| 16/09/2013 | 5,257.47p | 5,257.47p | 4,942.03p | 5,257.47p | 0 |
| 13/09/2013 | 5,257.47p | 5,257.47p | 4,942.03p | 5,257.47p | 0 |
| 12/09/2013 | 5,257.47p | 5,257.47p | 4,942.03p | 5,257.47p | 74 |
| 11/09/2013 | 5,169.85p | 5,432.72p | 4,749.25p | 5,257.47p | 78 |
| 10/09/2013 | 5,257.47p | 5,257.47p | 4,486.38p | 5,169.85p | 19 |
| 09/09/2013 | 4,731.73p | 4,889.45p | 4,381.23p | 4,731.73p | 13 |
| 06/09/2013 | 4,731.73p | 4,906.98p | 4,731.73p | 4,731.73p | 2 |
| 05/09/2013 | 4,731.73p | 4,906.98p | 4,451.33p | 4,731.73p | 0 |
| 04/09/2013 | 4,731.73p | 4,906.98p | 4,451.33p | 4,731.73p | 0 |
| 03/09/2013 | 4,731.73p | 4,906.98p | 4,451.33p | 4,731.73p | 0 |
| 02/09/2013 | 4,731.73p | 4,906.98p | 4,451.33p | 4,731.73p | 0 |
| 30/08/2013 | 4,731.73p | 4,906.98p | 4,451.33p | 4,731.73p | 16 |
| 29/08/2013 | 4,731.73p | 4,731.73p | 4,611.16p | 4,731.73p | 8 |
| 28/08/2013 | 4,731.73p | 4,731.73p | 4,611.16p | 4,731.73p | 1 |
| 27/08/2013 | 4,731.73p | 4,731.73p | 4,611.16p | 4,731.73p | 0 |
| 23/08/2013 | 4,731.73p | 4,731.73p | 4,611.16p | 4,731.73p | 0 |
| 22/08/2013 | 4,731.73p | 4,731.73p | 4,611.16p | 4,731.73p | 0 |
| 21/08/2013 | 4,731.73p | 4,731.73p | 4,611.16p | 4,731.73p | 0 |
| 20/08/2013 | 4,731.73p | 4,731.73p | 4,611.16p | 4,731.73p | 29 |
| 19/08/2013 | 4,731.73p | 4,906.98p | 4,611.16p | 4,731.73p | 28 |
| 16/08/2013 | 4,556.48p | 4,731.73p | 4,556.48p | 4,731.73p | 35 |
| 15/08/2013 | 3,943.11p | 5,275.00p | 3,943.11p | 4,556.48p | 1158 |
| 14/08/2013 | 3,855.48p | 4,030.73p | 3,329.73p | 3,855.48p | 0 |
| 13/08/2013 | 3,855.48p | 4,030.73p | 3,329.73p | 3,855.48p | 0 |
| 12/08/2013 | 3,855.48p | 4,030.73p | 3,329.73p | 3,855.48p | 0 |
| 09/08/2013 | 3,855.48p | 4,030.73p | 3,329.73p | 3,855.48p | 0 |
| 08/08/2013 | 3,855.48p | 4,030.73p | 3,329.73p | 3,855.48p | 0 |
| 07/08/2013 | 3,767.86p | 4,030.73p | 3,329.73p | 3,329.73p | 30 |
| 06/08/2013 | 3,767.86p | 3,855.48p | 3,767.86p | 3,767.86p | 0 |
| 05/08/2013 | 3,767.86p | 3,855.48p | 3,767.86p | 3,767.86p | 0 |
| 02/08/2013 | 3,767.86p | 3,855.48p | 3,767.86p | 3,767.86p | 2 |
| 01/08/2013 | 3,767.86p | 3,951.87p | 3,504.98p | 3,767.86p | 0 |
| 31/07/2013 | 3,767.86p | 3,951.87p | 3,504.98p | 3,767.86p | 175 |
| 30/07/2013 | 3,767.86p | 3,855.48p | 3,662.71p | 3,767.86p | 0 |
| 29/07/2013 | 3,855.48p | 3,855.48p | 3,662.71p | 3,767.86p | 550 |
| 26/07/2013 | 3,855.48p | 3,855.48p | 3,715.28p | 3,855.48p | 128 |
| 25/07/2013 | 3,855.48p | 3,855.48p | 3,715.28p | 3,855.48p | 93 |
| 24/07/2013 | 3,855.48p | 3,995.68p | 3,329.73p | 3,855.48p | 0 |
| 23/07/2013 | 3,855.48p | 3,995.68p | 3,855.48p | 3,855.48p | 0 |
| 22/07/2013 | 3,855.48p | 4,013.21p | 3,855.48p | 3,855.48p | 6 |
| 19/07/2013 | 3,855.48p | 3,855.48p | 3,662.71p | 3,855.48p | 22 |
| 18/07/2013 | 3,943.11p | 3,943.11p | 3,610.13p | 3,855.48p | 7 |
| 17/07/2013 | 3,767.86p | 3,943.11p | 3,610.13p | 3,943.11p | 29 |
| 16/07/2013 | 3,767.86p | 3,767.86p | 3,610.13p | 3,767.86p | 63 |
| 15/07/2013 | 3,767.86p | 3,855.48p | 3,680.23p | 3,767.86p | 180 |
| 12/07/2013 | 3,767.86p | 3,767.86p | 3,575.08p | 3,767.86p | 0 |
| 11/07/2013 | 3,767.86p | 3,767.86p | 3,575.08p | 3,767.86p | 31 |
| 10/07/2013 | 3,592.61p | 3,995.68p | 3,504.98p | 3,767.86p | 262 |
| 09/07/2013 | 3,592.61p | 3,592.61p | 3,329.73p | 3,592.61p | 678 |
| 08/07/2013 | 3,592.61p | 3,592.61p | 3,189.53p | 3,592.61p | 0 |
| 05/07/2013 | 3,592.61p | 3,592.61p | 3,189.53p | 3,592.61p | 31 |
| 04/07/2013 | 3,592.61p | 3,592.61p | 3,154.48p | 3,592.61p | 0 |
| 03/07/2013 | 3,592.61p | 3,592.61p | 3,154.48p | 3,592.61p | 0 |
| 02/07/2013 | 3,592.61p | 3,592.61p | 3,154.48p | 3,592.61p | 14 |
| 01/07/2013 | 3,592.61p | 3,592.61p | 3,189.53p | 3,592.61p | 1 |
| 28/06/2013 | 3,592.61p | 3,680.23p | 3,189.53p | 3,329.73p | 1 |
| 27/06/2013 | 3,592.61p | 3,592.61p | 3,189.53p | 3,592.61p | 0 |
| 26/06/2013 | 3,592.61p | 3,855.48p | 3,154.48p | 3,592.61p | 0 |
| 25/06/2013 | 3,592.61p | 3,855.48p | 3,154.48p | 3,592.61p | 0 |
| 24/06/2013 | 3,592.61p | 3,855.48p | 3,154.48p | 3,592.61p | 72 |
| 21/06/2013 | 3,592.61p | 3,873.01p | 3,014.29p | 3,592.61p | 0 |
| 20/06/2013 | 3,504.98p | 3,873.01p | 3,014.29p | 3,592.61p | 198 |
| 19/06/2013 | 3,242.11p | 3,242.11p | 3,154.48p | 3,242.11p | 3 |
| 18/06/2013 | 3,242.11p | 3,242.11p | 3,049.34p | 3,242.11p | 41 |
| 17/06/2013 | 3,154.48p | 3,242.11p | 3,049.34p | 3,242.11p | 11 |
| 14/06/2013 | 3,154.48p | 3,210.56p | 2,803.99p | 3,154.48p | 71 |
| 13/06/2013 | 3,066.86p | 3,224.58p | 2,698.84p | 3,154.48p | 20 |
| 12/06/2013 | 2,716.36p | 3,242.11p | 2,716.36p | 3,066.86p | 5 |
| 11/06/2013 | 2,628.74p | 2,803.99p | 2,628.74p | 2,716.36p | 46 |
| 10/06/2013 | 2,979.24p | 2,979.24p | 2,628.74p | 2,628.74p | 134 |
| 07/06/2013 | 3,154.48p | 3,154.48p | 2,803.99p | 2,979.24p | 40 |
| 06/06/2013 | 3,154.48p | 3,285.92p | 2,891.61p | 3,154.48p | 10 |
| 05/06/2013 | 3,680.23p | 3,680.23p | 2,891.61p | 3,154.48p | 287 |
| 04/06/2013 | 3,680.23p | 3,680.23p | 3,154.48p | 3,680.23p | 42 |
| 03/06/2013 | 3,680.23p | 3,680.23p | 3,504.98p | 3,680.23p | 0 |
| 31/05/2013 | 3,680.23p | 3,680.23p | 3,504.98p | 3,680.23p | 31 |
| 30/05/2013 | 3,767.86p | 3,767.86p | 3,504.98p | 3,680.23p | 21 |
| 29/05/2013 | 3,767.86p | 3,767.86p | 3,504.98p | 3,767.86p | 0 |
| 28/05/2013 | 3,767.86p | 3,767.86p | 3,504.98p | 3,767.86p | 0 |
| 24/05/2013 | 3,767.86p | 3,767.86p | 3,504.98p | 3,767.86p | 14 |
| 23/05/2013 | 3,767.86p | 3,855.48p | 3,504.98p | 3,767.86p | 0 |
| 22/05/2013 | 3,767.86p | 3,855.48p | 3,504.98p | 3,767.86p | 0 |
| 21/05/2013 | 3,767.86p | 3,855.48p | 3,504.98p | 3,767.86p | 0 |
| 20/05/2013 | 3,767.86p | 3,855.48p | 3,504.98p | 3,767.86p | 115 |
| 17/05/2013 | 3,855.48p | 3,855.48p | 3,680.23p | 3,767.86p | 29 |
| 16/05/2013 | 3,855.48p | 4,030.73p | 3,592.61p | 3,855.48p | 0 |
| 15/05/2013 | 3,855.48p | 3,855.48p | 3,785.38p | 3,855.48p | 3 |
| 14/05/2013 | 3,855.48p | 3,855.48p | 3,785.38p | 3,855.48p | 27 |
| 13/05/2013 | 3,855.48p | 3,855.48p | 3,785.38p | 3,855.48p | 38 |
| 10/05/2013 | 3,680.23p | 3,995.68p | 3,364.78p | 3,855.48p | 116 |
| 09/05/2013 | 3,680.23p | 3,855.48p | 3,680.23p | 3,680.23p | 14 |
| 08/05/2013 | 3,680.23p | 3,680.23p | 3,364.78p | 3,680.23p | 3 |
| 07/05/2013 | 3,680.23p | 3,855.48p | 3,364.78p | 3,680.23p | 0 |
| 03/05/2013 | 3,680.23p | 3,855.48p | 3,364.78p | 3,680.23p | 72 |
| 02/05/2013 | 3,680.23p | 3,855.48p | 3,680.23p | 3,680.23p | 57 |
| 01/05/2013 | 3,680.23p | 3,680.23p | 3,347.26p | 3,680.23p | 0 |
| 30/04/2013 | 3,680.23p | 3,680.23p | 3,347.26p | 3,680.23p | 9 |
| 29/04/2013 | 3,329.73p | 3,680.23p | 3,154.48p | 3,680.23p | 0 |
| 26/04/2013 | 3,329.73p | 3,680.23p | 3,154.48p | 3,329.73p | 0 |
| 25/04/2013 | 3,680.23p | 3,680.23p | 3,154.48p | 3,329.73p | 167 |
| 24/04/2013 | 3,680.23p | 3,715.28p | 3,504.98p | 3,680.23p | 0 |
| 23/04/2013 | 3,680.23p | 3,715.28p | 3,504.98p | 3,680.23p | 17 |
| 22/04/2013 | 3,680.23p | 3,943.11p | 3,504.98p | 3,680.23p | 0 |
| 19/04/2013 | 3,943.11p | 3,943.11p | 3,504.98p | 3,680.23p | 102 |
| 18/04/2013 | 3,943.11p | 3,943.11p | 3,855.48p | 3,943.11p | 0 |
| 17/04/2013 | 3,943.11p | 3,943.11p | 3,855.48p | 3,943.11p | 14 |
| 16/04/2013 | 4,118.36p | 4,118.36p | 3,855.48p | 3,943.11p | 12 |
| 15/04/2013 | 4,118.36p | 4,118.36p | 3,873.01p | 4,118.36p | 6 |
| 12/04/2013 | 4,118.36p | 4,118.36p | 3,731.41p | 4,118.36p | 0 |
| 11/04/2013 | 4,118.36p | 4,118.36p | 3,731.41p | 4,118.36p | 0 |
| 10/04/2013 | 4,118.36p | 4,118.36p | 3,731.41p | 4,118.36p | 27 |
| 09/04/2013 | 4,205.98p | 4,205.98p | 3,890.53p | 4,118.36p | 21 |
| 08/04/2013 | 4,118.36p | 4,118.36p | 3,642.03p | 4,118.36p | 0 |
| 05/04/2013 | 4,118.36p | 4,118.36p | 3,642.03p | 4,118.36p | 22 |
| 04/04/2013 | 4,118.36p | 4,118.36p | 3,715.28p | 4,118.36p | 0 |
| 03/04/2013 | 4,118.36p | 4,118.36p | 3,715.28p | 4,118.36p | 10 |
| 02/04/2013 | 4,118.36p | 4,559.98p | 3,855.48p | 4,118.36p | 0 |
| 28/03/2013 | 4,118.36p | 4,559.98p | 3,855.48p | 4,118.36p | 0 |
| 27/03/2013 | 4,118.36p | 4,559.98p | 3,855.48p | 4,118.36p | 310 |
| 26/03/2013 | 4,118.36p | 4,205.98p | 3,767.86p | 4,118.36p | 0 |
| 25/03/2013 | 3,767.86p | 4,205.98p | 3,767.86p | 4,118.36p | 6 |
| 22/03/2013 | 3,767.86p | 3,837.96p | 3,697.76p | 3,767.86p | 98 |
| 21/03/2013 | 3,943.11p | 4,030.73p | 3,732.81p | 3,767.86p | 0 |
*Close Price adjusted for both dividends and splits