Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
Boussard & Gavaudan Holding Ltd. GBP Shares (BGHS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2010 | 1,032.00p | 1,032.00p | 1,032.00p | 1,032.00p | 0 |
| 13/12/2010 | 1,033.00p | 1,033.00p | 1,032.00p | 1,032.00p | 0 |
| 10/12/2010 | 1,024.00p | 1,033.00p | 1,024.00p | 1,033.00p | 2370 |
| 09/12/2010 | 1,031.00p | 1,031.00p | 1,024.00p | 1,024.00p | 0 |
| 08/12/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 07/12/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 06/12/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 03/12/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 02/12/2010 | 1,016.00p | 1,031.00p | 1,016.00p | 1,031.00p | 3448 |
| 01/12/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 30/11/2010 | 1,045.00p | 1,045.00p | 1,031.00p | 1,031.00p | 1200 |
| 29/11/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 26/11/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 25/11/2010 | 1,031.00p | 1,031.00p | 1,018.00p | 1,031.00p | 2160 |
| 24/11/2010 | 1,045.00p | 1,045.00p | 1,031.00p | 1,031.00p | 860 |
| 23/11/2010 | 1,046.00p | 1,050.00p | 1,031.00p | 1,031.00p | 1746 |
| 22/11/2010 | 1,031.00p | 1,031.00p | 1,020.00p | 1,031.00p | 646 |
| 19/11/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 18/11/2010 | 1,046.00p | 1,050.00p | 1,031.00p | 1,031.00p | 1050 |
| 17/11/2010 | 1,046.00p | 1,046.00p | 1,031.00p | 1,031.00p | 1345 |
| 16/11/2010 | 1,025.00p | 1,031.00p | 1,025.00p | 1,031.00p | 1000 |
| 15/11/2010 | 1,025.00p | 1,045.00p | 1,025.00p | 1,038.00p | 892 |
| 12/11/2010 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 11/11/2010 | 1,038.00p | 1,040.00p | 1,038.00p | 1,040.00p | 617 |
| 10/11/2010 | 1,038.00p | 1,038.00p | 1,030.00p | 1,038.00p | 1583 |
| 09/11/2010 | 1,033.00p | 1,045.00p | 1,033.00p | 1,038.00p | 4875 |
| 08/11/2010 | 1,020.00p | 1,033.00p | 1,020.00p | 1,033.00p | 522 |
| 05/11/2010 | 1,020.00p | 1,033.00p | 1,020.00p | 1,033.00p | 717 |
| 04/11/2010 | 1,021.00p | 1,030.00p | 1,021.00p | 1,030.00p | 0 |
| 03/11/2010 | 1,017.00p | 1,029.00p | 1,017.00p | 1,021.00p | 400 |
| 02/11/2010 | 1,005.00p | 1,017.00p | 1,005.00p | 1,017.00p | 1371 |
| 01/11/2010 | 1,017.00p | 1,017.00p | 1,017.00p | 1,017.00p | 0 |
| 29/10/2010 | 1,017.00p | 1,017.00p | 1,017.00p | 1,017.00p | 0 |
| 28/10/2010 | 1,012.00p | 1,017.00p | 1,012.00p | 1,017.00p | 0 |
| 27/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 26/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 25/10/2010 | 1,000.00p | 1,012.00p | 1,000.00p | 1,012.00p | 0 |
| 22/10/2010 | 1,000.00p | 1,022.98p | 1,000.00p | 1,000.00p | 4248 |
| 21/10/2010 | 1,012.00p | 1,012.00p | 1,000.00p | 1,012.00p | 295 |
| 20/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 19/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 18/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 15/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 14/10/2010 | 1,012.00p | 1,012.00p | 1,002.00p | 1,012.00p | 1177 |
| 13/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 12/10/2010 | 1,024.00p | 1,024.00p | 1,012.00p | 1,012.00p | 1066 |
| 11/10/2010 | 1,006.00p | 1,012.00p | 1,006.00p | 1,012.00p | 0 |
| 08/10/2010 | 1,005.00p | 1,006.00p | 1,005.00p | 1,006.00p | 0 |
| 07/10/2010 | 992.00p | 1,015.00p | 992.00p | 1,005.00p | 3912 |
| 06/10/2010 | 997.00p | 998.00p | 994.99p | 996.50p | 28100 |
| 05/10/2010 | 998.50p | 998.50p | 996.00p | 996.00p | 0 |
| 04/10/2010 | 1,001.00p | 1,001.00p | 998.50p | 998.50p | 0 |
| 01/10/2010 | 1,001.00p | 1,001.00p | 1,001.00p | 1,001.00p | 0 |
| 30/09/2010 | 1,001.00p | 1,001.00p | 991.00p | 1,001.00p | 4187 |
| 29/09/2010 | 1,001.00p | 1,001.00p | 1,001.00p | 1,001.00p | 0 |
| 28/09/2010 | 1,000.00p | 1,001.00p | 990.99p | 1,001.00p | 162 |
| 27/09/2010 | 995.00p | 1,000.00p | 990.99p | 1,000.00p | 312 |
| 24/09/2010 | 1,000.00p | 1,000.00p | 995.00p | 995.00p | 0 |
| 23/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/09/2010 | 1,000.00p | 1,000.00p | 990.99p | 1,000.00p | 508 |
| 21/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/09/2010 | 1,000.00p | 1,008.99p | 1,000.00p | 1,000.00p | 236 |
| 17/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/09/2010 | 1,000.00p | 1,000.00p | 990.99p | 1,000.00p | 898 |
| 08/09/2010 | 990.00p | 1,000.00p | 980.00p | 1,000.00p | 4000 |
| 07/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 1748 |
| 06/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 03/09/2010 | 1,000.00p | 1,000.00p | 990.99p | 1,000.00p | 2110 |
| 02/09/2010 | 990.00p | 1,000.00p | 990.00p | 1,000.00p | 452 |
| 01/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 31/08/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/08/2010 | 1,010.00p | 1,010.00p | 1,000.00p | 1,000.00p | 62 |
| 26/08/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/08/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 24/08/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 508 |
| 23/08/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/08/2010 | 1,000.00p | 1,000.00p | 990.99p | 1,000.00p | 845 |
| 19/08/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/08/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 17/08/2010 | 1,005.00p | 1,005.00p | 1,000.00p | 1,000.00p | 0 |
| 16/08/2010 | 997.50p | 1,005.00p | 997.50p | 1,005.00p | 0 |
| 13/08/2010 | 995.00p | 1,000.00p | 995.00p | 997.50p | 1895 |
| 12/08/2010 | 990.00p | 995.00p | 990.00p | 995.00p | 0 |
| 11/08/2010 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 10/08/2010 | 990.00p | 990.00p | 990.00p | 990.00p | 195 |
| 09/08/2010 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 06/08/2010 | 986.00p | 1,000.00p | 986.00p | 990.00p | 500 |
| 05/08/2010 | 986.00p | 986.00p | 986.00p | 986.00p | 0 |
| 04/08/2010 | 986.00p | 986.00p | 986.00p | 986.00p | 0 |
| 03/08/2010 | 986.00p | 986.00p | 972.97p | 986.00p | 700 |
| 02/08/2010 | 986.00p | 986.00p | 986.00p | 986.00p | 0 |
| 30/07/2010 | 986.00p | 986.00p | 986.00p | 986.00p | 0 |
| 29/07/2010 | 986.00p | 986.00p | 986.00p | 986.00p | 0 |
| 28/07/2010 | 982.50p | 986.00p | 982.50p | 986.00p | 0 |
| 27/07/2010 | 985.00p | 985.00p | 970.97p | 982.50p | 3561 |
| 26/07/2010 | 985.00p | 992.50p | 970.97p | 992.50p | 4520 |
| 23/07/2010 | 982.50p | 985.00p | 982.50p | 985.00p | 0 |
| 22/07/2010 | 980.00p | 982.50p | 980.00p | 982.50p | 0 |
| 21/07/2010 | 985.00p | 985.00p | 980.00p | 980.00p | 1000 |
| 20/07/2010 | 967.50p | 975.00p | 967.50p | 975.00p | 0 |
| 19/07/2010 | 967.50p | 967.50p | 967.50p | 967.50p | 0 |
| 16/07/2010 | 967.50p | 967.50p | 967.50p | 967.50p | 0 |
| 15/07/2010 | 972.50p | 972.50p | 967.50p | 967.50p | 0 |
| 14/07/2010 | 967.50p | 972.50p | 967.50p | 972.50p | 0 |
| 13/07/2010 | 965.00p | 975.00p | 965.00p | 967.50p | 125 |
| 12/07/2010 | 965.00p | 965.00p | 950.95p | 965.00p | 254 |
| 09/07/2010 | 955.00p | 965.00p | 955.00p | 965.00p | 1000 |
| 08/07/2010 | 955.00p | 955.00p | 945.95p | 955.00p | 309 |
| 07/07/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 06/07/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 05/07/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 02/07/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 01/07/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 368 |
| 30/06/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 526 |
| 29/06/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 28/06/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 25/06/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 24/06/2010 | 955.00p | 955.00p | 945.95p | 955.00p | 278 |
| 23/06/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 22/06/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 21/06/2010 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 18/06/2010 | 955.00p | 965.00p | 955.00p | 955.00p | 189 |
| 17/06/2010 | 960.00p | 960.00p | 955.00p | 955.00p | 1000 |
| 16/06/2010 | 952.50p | 952.50p | 952.50p | 952.50p | 0 |
| 15/06/2010 | 950.00p | 952.50p | 950.00p | 952.50p | 0 |
| 14/06/2010 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 11/06/2010 | 950.00p | 950.00p | 940.94p | 950.00p | 1055 |
| 10/06/2010 | 950.00p | 950.00p | 950.00p | 950.00p | 266 |
| 09/06/2010 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 08/06/2010 | 952.50p | 955.00p | 950.00p | 950.00p | 1700 |
| 07/06/2010 | 952.50p | 952.50p | 952.50p | 952.50p | 0 |
| 04/06/2010 | 952.50p | 952.50p | 952.50p | 952.50p | 0 |
| 03/06/2010 | 950.00p | 952.50p | 950.00p | 952.50p | 0 |
| 02/06/2010 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 01/06/2010 | 950.00p | 950.00p | 950.00p | 950.00p | 3808 |
| 28/05/2010 | 950.00p | 955.00p | 940.00p | 955.00p | 10389 |
| 27/05/2010 | 980.00p | 980.00p | 962.50p | 962.50p | 5157 |
| 26/05/2010 | 992.50p | 992.50p | 992.50p | 992.50p | 0 |
| 25/05/2010 | 992.50p | 992.50p | 992.50p | 992.50p | 0 |
| 24/05/2010 | 992.50p | 992.50p | 992.50p | 992.50p | 505 |
| 21/05/2010 | 1,010.00p | 1,010.00p | 992.50p | 992.50p | 1214 |
| 20/05/2010 | 1,020.00p | 1,020.00p | 1,002.00p | 1,002.00p | 0 |
| 19/05/2010 | 1,015.00p | 1,020.00p | 1,010.00p | 1,020.00p | 2149 |
| 18/05/2010 | 1,025.00p | 1,033.00p | 1,025.00p | 1,033.00p | 200 |
| 17/05/2010 | 1,045.00p | 1,045.00p | 1,035.00p | 1,035.00p | 515 |
| 14/05/2010 | 1,035.00p | 1,044.00p | 1,035.00p | 1,035.00p | 2000 |
| 13/05/2010 | 1,035.00p | 1,035.00p | 1,025.00p | 1,035.00p | 478 |
| 12/05/2010 | 1,033.00p | 1,035.00p | 1,033.00p | 1,035.00p | 0 |
| 11/05/2010 | 1,033.00p | 1,043.85p | 1,033.00p | 1,033.00p | 1913 |
| 10/05/2010 | 1,035.00p | 1,035.00p | 1,025.00p | 1,033.00p | 930 |
| 07/05/2010 | 1,040.00p | 1,040.00p | 1,030.00p | 1,035.00p | 2100 |
| 06/05/2010 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 05/05/2010 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 04/05/2010 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 30/04/2010 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 29/04/2010 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 28/04/2010 | 1,048.00p | 1,048.00p | 1,035.00p | 1,040.00p | 2500 |
| 27/04/2010 | 1,048.00p | 1,048.00p | 1,048.00p | 1,048.00p | 0 |
| 26/04/2010 | 1,048.00p | 1,048.00p | 1,048.00p | 1,048.00p | 0 |
| 23/04/2010 | 1,048.00p | 1,048.00p | 1,048.00p | 1,048.00p | 0 |
| 22/04/2010 | 1,048.00p | 1,048.00p | 1,048.00p | 1,048.00p | 0 |
| 21/04/2010 | 1,050.00p | 1,050.00p | 1,048.00p | 1,048.00p | 0 |
| 20/04/2010 | 1,050.00p | 1,050.00p | 1,042.00p | 1,050.00p | 555 |
| 19/04/2010 | 1,045.00p | 1,053.84p | 1,045.00p | 1,050.00p | 1407 |
| 16/04/2010 | 1,040.00p | 1,045.00p | 1,040.00p | 1,045.00p | 0 |
| 15/04/2010 | 1,035.00p | 1,040.00p | 1,035.00p | 1,040.00p | 0 |
| 14/04/2010 | 1,035.00p | 1,043.85p | 1,035.00p | 1,035.00p | 2873 |
| 13/04/2010 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 12/04/2010 | 1,030.00p | 1,035.00p | 1,030.00p | 1,035.00p | 0 |
| 09/04/2010 | 1,030.00p | 1,030.00p | 1,020.00p | 1,030.00p | 800 |
| 08/04/2010 | 1,030.00p | 1,030.00p | 1,022.00p | 1,030.00p | 2299 |
| 07/04/2010 | 1,030.00p | 1,038.86p | 1,030.00p | 1,030.00p | 2887 |
| 06/04/2010 | 1,040.00p | 1,040.00p | 1,030.00p | 1,030.00p | 2807 |
| 01/04/2010 | 1,030.00p | 1,038.00p | 1,030.00p | 1,030.00p | 920 |
| 31/03/2010 | 1,030.00p | 1,030.00p | 1,028.87p | 1,030.00p | 1481 |
| 30/03/2010 | 1,015.00p | 1,020.00p | 1,015.00p | 1,020.00p | 955 |
| 29/03/2010 | 1,015.00p | 1,015.00p | 1,015.00p | 1,015.00p | 0 |
| 26/03/2010 | 1,015.00p | 1,015.00p | 1,015.00p | 1,015.00p | 0 |
| 25/03/2010 | 1,015.00p | 1,015.00p | 1,015.00p | 1,015.00p | 0 |
| 24/03/2010 | 1,015.00p | 1,019.00p | 1,015.00p | 1,015.00p | 500 |
| 23/03/2010 | 1,015.00p | 1,017.88p | 1,010.00p | 1,015.00p | 1995 |
| 22/03/2010 | 1,015.00p | 1,017.88p | 1,015.00p | 1,015.00p | 5842 |
| 19/03/2010 | 1,018.00p | 1,019.00p | 1,015.00p | 1,015.00p | 541 |
| 18/03/2010 | 1,025.00p | 1,027.88p | 1,018.00p | 1,018.00p | 3000 |
| 17/03/2010 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 16/03/2010 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 15/03/2010 | 1,030.00p | 1,030.00p | 1,020.00p | 1,020.00p | 197 |
| 12/03/2010 | 1,010.00p | 1,020.00p | 1,010.00p | 1,020.00p | 0 |
| 11/03/2010 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 459 |
| 10/03/2010 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 09/03/2010 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 08/03/2010 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 05/03/2010 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 04/03/2010 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 03/03/2010 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
*Close Price adjusted for both dividends and splits