Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Boussard & Gavaudan Holding Ltd. GBP Shares (BGHS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/10/2011 | 1,030.00p | 1,032.50p | 1,030.00p | 1,032.50p | 1000 |
| 14/10/2011 | 1,047.10p | 1,047.10p | 1,039.50p | 1,039.50p | 0 |
| 13/10/2011 | 1,047.10p | 1,047.10p | 1,039.50p | 1,039.50p | 0 |
| 12/10/2011 | 1,047.10p | 1,047.10p | 1,039.50p | 1,039.50p | 0 |
| 11/10/2011 | 1,047.10p | 1,047.10p | 1,039.50p | 1,039.50p | 0 |
| 10/10/2011 | 1,047.10p | 1,047.10p | 1,039.50p | 1,039.50p | 5984 |
| 07/10/2011 | 1,033.00p | 1,039.50p | 1,033.00p | 1,039.50p | 0 |
| 06/10/2011 | 1,033.00p | 1,039.50p | 1,033.00p | 1,039.50p | 0 |
| 05/10/2011 | 1,033.00p | 1,039.50p | 1,033.00p | 1,039.50p | 196 |
| 04/10/2011 | 1,040.00p | 1,040.00p | 1,039.50p | 1,039.50p | 0 |
| 03/10/2011 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 1248 |
| 30/09/2011 | 1,030.00p | 1,043.00p | 1,030.00p | 1,043.00p | 0 |
| 29/09/2011 | 1,030.00p | 1,043.00p | 1,030.00p | 1,043.00p | 35 |
| 28/09/2011 | 1,030.00p | 1,038.50p | 1,030.00p | 1,038.00p | 0 |
| 27/09/2011 | 1,030.00p | 1,038.50p | 1,030.00p | 1,038.00p | 0 |
| 26/09/2011 | 1,030.00p | 1,038.50p | 1,030.00p | 1,038.50p | 203 |
| 23/09/2011 | 1,031.00p | 1,039.50p | 1,030.00p | 1,039.50p | 1234 |
| 22/09/2011 | 1,060.00p | 1,060.00p | 1,039.00p | 1,039.50p | 4000 |
| 21/09/2011 | 1,070.00p | 1,074.50p | 1,065.00p | 1,067.00p | 0 |
| 20/09/2011 | 1,070.00p | 1,074.50p | 1,065.00p | 1,067.50p | 0 |
| 19/09/2011 | 1,070.00p | 1,074.50p | 1,065.00p | 1,069.50p | 2203 |
| 16/09/2011 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 15/09/2011 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 307 |
| 14/09/2011 | 1,080.00p | 1,080.00p | 1,075.00p | 1,075.00p | 1000 |
| 13/09/2011 | 1,080.00p | 1,080.00p | 1,075.00p | 1,075.00p | 1000 |
| 12/09/2011 | 1,075.00p | 1,083.50p | 1,075.00p | 1,083.50p | 1000 |
| 09/09/2011 | 1,075.00p | 1,082.50p | 1,075.00p | 1,082.00p | 0 |
| 08/09/2011 | 1,075.00p | 1,082.50p | 1,075.00p | 1,082.50p | 642 |
| 07/09/2011 | 1,080.00p | 1,084.50p | 1,080.00p | 1,084.50p | 1000 |
| 06/09/2011 | 1,089.00p | 1,089.00p | 1,089.00p | 1,089.00p | 83 |
| 05/09/2011 | 1,071.00p | 1,089.00p | 1,070.00p | 1,088.50p | 0 |
| 02/09/2011 | 1,071.00p | 1,089.00p | 1,070.00p | 1,089.00p | 0 |
| 01/09/2011 | 1,071.00p | 1,087.00p | 1,070.00p | 1,087.00p | 0 |
| 31/08/2011 | 1,071.00p | 1,087.00p | 1,070.00p | 1,087.00p | 1300 |
| 30/08/2011 | 1,070.00p | 1,082.50p | 1,070.00p | 1,082.00p | 0 |
| 26/08/2011 | 1,070.00p | 1,082.50p | 1,070.00p | 1,082.50p | 900 |
| 25/08/2011 | 1,085.00p | 1,085.00p | 1,075.00p | 1,075.00p | 0 |
| 24/08/2011 | 1,085.00p | 1,085.00p | 1,082.50p | 1,082.50p | 3980 |
| 23/08/2011 | 1,071.00p | 1,080.00p | 1,071.00p | 1,079.00p | 0 |
| 22/08/2011 | 1,071.00p | 1,080.00p | 1,071.00p | 1,080.00p | 897 |
| 19/08/2011 | 1,075.00p | 1,083.50p | 1,070.00p | 1,080.00p | 0 |
| 18/08/2011 | 1,075.00p | 1,083.50p | 1,070.00p | 1,080.00p | 0 |
| 17/08/2011 | 1,075.00p | 1,083.50p | 1,070.00p | 1,083.50p | 5824 |
| 16/08/2011 | 1,084.00p | 1,086.50p | 1,080.00p | 1,086.50p | 3100 |
| 15/08/2011 | 1,054.00p | 1,077.00p | 1,054.00p | 1,077.00p | 0 |
| 12/08/2011 | 1,054.00p | 1,061.50p | 1,054.00p | 1,061.50p | 5100 |
| 11/08/2011 | 1,060.00p | 1,060.00p | 1,054.00p | 1,054.50p | 0 |
| 10/08/2011 | 1,060.00p | 1,060.00p | 1,050.00p | 1,054.50p | 2000 |
| 09/08/2011 | 1,045.00p | 1,045.00p | 1,026.00p | 1,027.00p | 4875 |
| 08/08/2011 | 1,071.00p | 1,071.00p | 1,054.00p | 1,060.00p | 1304 |
| 05/08/2011 | 1,090.00p | 1,090.00p | 1,034.00p | 1,089.50p | 7363 |
| 04/08/2011 | 1,119.00p | 1,119.00p | 1,109.50p | 1,109.50p | 6700 |
| 03/08/2011 | 0.00p | 1,121.50p | 1,121.50p | 1,121.50p | 0 |
| 02/08/2011 | 1,121.00p | 1,130.00p | 1,121.00p | 1,130.00p | 0 |
| 01/08/2011 | 1,121.00p | 1,127.50p | 1,121.00p | 1,127.50p | 0 |
| 29/07/2011 | 1,121.00p | 1,137.20p | 1,121.00p | 1,128.50p | 3805 |
| 28/07/2011 | 1,125.00p | 1,127.50p | 1,125.00p | 1,127.50p | 0 |
| 27/07/2011 | 1,125.00p | 1,127.00p | 1,125.00p | 1,127.00p | 840 |
| 26/07/2011 | 1,120.00p | 1,124.50p | 1,120.00p | 1,124.50p | 1100 |
| 25/07/2011 | 1,123.00p | 1,132.00p | 1,119.00p | 1,124.50p | 0 |
| 22/07/2011 | 1,123.00p | 1,132.00p | 1,119.00p | 1,132.00p | 0 |
| 21/07/2011 | 1,123.00p | 1,125.00p | 1,119.00p | 1,119.00p | 4642 |
| 20/07/2011 | 1,132.80p | 1,132.80p | 1,123.00p | 1,128.00p | 1220 |
| 19/07/2011 | 1,123.00p | 1,123.00p | 1,120.00p | 1,120.00p | 3897 |
| 18/07/2011 | 1,125.00p | 1,129.50p | 1,120.00p | 1,129.50p | 7481 |
| 15/07/2011 | 1,130.00p | 1,134.50p | 1,130.00p | 1,134.50p | 14170 |
| 14/07/2011 | 1,146.00p | 1,146.00p | 1,130.00p | 1,130.00p | 6904 |
| 13/07/2011 | 1,155.00p | 1,155.00p | 1,145.00p | 1,155.00p | 0 |
| 12/07/2011 | 1,155.00p | 1,155.00p | 1,145.00p | 1,145.00p | 7567 |
| 11/07/2011 | 1,156.00p | 1,160.00p | 1,155.00p | 1,160.00p | 1894 |
| 08/07/2011 | 1,156.00p | 1,164.00p | 1,156.00p | 1,164.00p | 92 |
| 07/07/2011 | 1,166.00p | 1,166.00p | 1,157.00p | 1,165.00p | 1257 |
| 06/07/2011 | 1,160.00p | 1,160.00p | 1,156.00p | 1,156.00p | 1462 |
| 05/07/2011 | 1,166.50p | 1,166.50p | 1,164.00p | 1,164.00p | 215 |
| 04/07/2011 | 1,170.00p | 1,170.00p | 1,156.00p | 1,156.00p | 15348 |
| 01/07/2011 | 1,175.00p | 1,183.50p | 1,175.00p | 1,183.50p | 155 |
| 30/06/2011 | 1,194.00p | 1,194.00p | 1,180.00p | 1,194.00p | 1772 |
| 29/06/2011 | 1,193.00p | 1,193.00p | 1,183.00p | 1,183.00p | 1250 |
| 28/06/2011 | 1,173.00p | 1,177.00p | 1,170.00p | 1,177.00p | 4250 |
| 27/06/2011 | 1,193.21p | 1,193.21p | 1,172.50p | 1,172.50p | 1257 |
| 24/06/2011 | 1,176.00p | 1,190.00p | 1,175.00p | 1,184.00p | 0 |
| 23/06/2011 | 1,176.00p | 1,190.00p | 1,175.00p | 1,190.00p | 3417 |
| 22/06/2011 | 1,176.00p | 1,176.00p | 1,175.00p | 1,175.00p | 1315 |
| 21/06/2011 | 1,204.00p | 1,204.00p | 1,195.00p | 1,195.00p | 0 |
| 20/06/2011 | 1,204.00p | 1,204.00p | 1,195.00p | 1,195.00p | 817 |
| 17/06/2011 | 1,205.00p | 1,205.00p | 1,189.50p | 1,189.50p | 400 |
| 16/06/2011 | 1,199.20p | 1,199.20p | 1,195.00p | 1,195.00p | 2500 |
| 15/06/2011 | 1,201.00p | 1,201.00p | 1,188.50p | 1,188.50p | 0 |
| 14/06/2011 | 1,201.00p | 1,201.00p | 1,188.50p | 1,188.50p | 400 |
| 13/06/2011 | 1,202.19p | 1,202.19p | 1,180.00p | 1,187.50p | 1855 |
| 10/06/2011 | 1,189.00p | 1,197.20p | 1,187.50p | 1,187.50p | 2109 |
| 09/06/2011 | 1,187.22p | 1,187.22p | 1,182.00p | 1,182.00p | 250 |
| 08/06/2011 | 1,161.00p | 1,188.22p | 1,160.00p | 1,179.50p | 3734 |
| 07/06/2011 | 1,159.00p | 1,172.50p | 1,159.00p | 1,172.50p | 2710 |
| 06/06/2011 | 1,150.00p | 1,154.50p | 1,150.00p | 1,154.50p | 299 |
| 03/06/2011 | 1,150.00p | 1,157.26p | 1,150.00p | 1,154.50p | 0 |
| 02/06/2011 | 1,150.00p | 1,157.26p | 1,150.00p | 1,154.50p | 3938 |
| 01/06/2011 | 1,153.00p | 1,159.00p | 1,149.00p | 1,154.50p | 0 |
| 31/05/2011 | 1,153.00p | 1,159.00p | 1,149.00p | 1,159.00p | 2784 |
| 27/05/2011 | 1,151.27p | 1,151.27p | 1,146.50p | 1,146.50p | 300 |
| 26/05/2011 | 1,153.00p | 1,153.00p | 1,146.50p | 1,146.50p | 280 |
| 25/05/2011 | 1,143.00p | 1,153.00p | 1,140.00p | 1,146.50p | 2809 |
| 24/05/2011 | 1,153.00p | 1,153.00p | 1,146.50p | 1,146.50p | 850 |
| 23/05/2011 | 1,140.00p | 1,146.50p | 1,140.00p | 1,146.50p | 1432 |
| 20/05/2011 | 1,140.00p | 1,146.50p | 1,140.00p | 1,146.50p | 1606 |
| 19/05/2011 | 1,141.00p | 1,146.50p | 1,141.00p | 1,146.50p | 460 |
| 18/05/2011 | 1,149.00p | 1,150.00p | 1,145.00p | 1,145.00p | 850 |
| 17/05/2011 | 1,149.00p | 1,149.00p | 1,144.50p | 1,144.50p | 1250 |
| 16/05/2011 | 1,140.00p | 1,144.50p | 1,140.00p | 1,144.50p | 185 |
| 13/05/2011 | 1,140.00p | 1,144.50p | 1,140.00p | 1,144.50p | 2185 |
| 12/05/2011 | 1,139.00p | 1,149.00p | 1,138.56p | 1,144.50p | 0 |
| 11/05/2011 | 1,139.00p | 1,149.00p | 1,138.56p | 1,144.50p | 1764 |
| 10/05/2011 | 1,138.00p | 1,139.00p | 1,137.00p | 1,137.00p | 2925 |
| 09/05/2011 | 1,134.00p | 1,136.50p | 1,134.00p | 1,136.50p | 1415 |
| 06/05/2011 | 1,136.29p | 1,136.29p | 1,134.00p | 1,134.00p | 0 |
| 05/05/2011 | 1,136.29p | 1,136.29p | 1,134.00p | 1,134.00p | 1000 |
| 04/05/2011 | 1,095.00p | 1,134.00p | 1,095.00p | 1,134.00p | 0 |
| 03/05/2011 | 1,095.00p | 1,129.00p | 1,095.00p | 1,129.00p | 0 |
| 28/04/2011 | 1,095.00p | 1,122.00p | 1,095.00p | 1,121.50p | 0 |
| 27/04/2011 | 1,095.00p | 1,122.00p | 1,095.00p | 1,122.00p | 0 |
| 26/04/2011 | 1,095.00p | 1,115.00p | 1,095.00p | 1,115.00p | 0 |
| 21/04/2011 | 1,095.00p | 1,107.50p | 1,095.00p | 1,107.50p | 0 |
| 20/04/2011 | 1,095.00p | 1,107.50p | 1,095.00p | 1,107.50p | 0 |
| 19/04/2011 | 1,095.00p | 1,107.50p | 1,095.00p | 1,107.50p | 80 |
| 18/04/2011 | 1,113.00p | 1,113.00p | 1,107.50p | 1,107.50p | 2799 |
| 15/04/2011 | 1,115.00p | 1,115.00p | 1,107.50p | 1,107.50p | 350 |
| 14/04/2011 | 1,107.50p | 1,107.50p | 1,107.50p | 1,107.50p | 0 |
| 13/04/2011 | 1,107.50p | 1,107.50p | 1,107.50p | 1,107.50p | 0 |
| 12/04/2011 | 1,107.50p | 1,107.50p | 1,107.50p | 1,107.50p | 110 |
| 11/04/2011 | 1,100.00p | 1,107.50p | 1,100.00p | 1,107.50p | 581 |
| 08/04/2011 | 1,107.50p | 1,107.50p | 1,107.50p | 1,107.50p | 2609 |
| 07/04/2011 | 1,099.00p | 1,107.00p | 1,099.00p | 1,107.00p | 0 |
| 06/04/2011 | 1,099.00p | 1,107.00p | 1,099.00p | 1,107.00p | 1650 |
| 05/04/2011 | 1,070.00p | 1,103.00p | 1,070.00p | 1,103.00p | 107643 |
| 04/04/2011 | 1,101.00p | 1,110.89p | 1,101.00p | 1,103.00p | 3070 |
| 01/04/2011 | 1,111.00p | 1,121.88p | 1,106.50p | 1,106.50p | 5575 |
| 31/03/2011 | 1,094.00p | 1,108.00p | 1,094.00p | 1,102.50p | 3250 |
| 30/03/2011 | 1,095.87p | 1,111.00p | 1,095.87p | 1,102.50p | 3075 |
| 29/03/2011 | 1,110.10p | 1,110.10p | 1,093.00p | 1,102.50p | 0 |
| 28/03/2011 | 1,110.10p | 1,110.10p | 1,093.00p | 1,102.00p | 0 |
| 25/03/2011 | 1,110.10p | 1,110.10p | 1,093.00p | 1,102.00p | 0 |
| 24/03/2011 | 1,110.10p | 1,110.10p | 1,093.00p | 1,102.00p | 1360 |
| 23/03/2011 | 1,109.50p | 1,109.50p | 1,102.50p | 1,102.50p | 0 |
| 22/03/2011 | 1,109.50p | 1,109.50p | 1,102.50p | 1,102.50p | 0 |
| 21/03/2011 | 1,109.50p | 1,109.50p | 1,102.50p | 1,102.50p | 0 |
| 18/03/2011 | 1,109.50p | 1,109.50p | 1,104.50p | 1,104.50p | 0 |
| 17/03/2011 | 1,109.50p | 1,109.50p | 1,104.50p | 1,104.50p | 0 |
| 16/03/2011 | 1,109.50p | 1,109.50p | 1,109.50p | 1,109.50p | 0 |
| 15/03/2011 | 1,113.00p | 1,115.50p | 1,109.50p | 1,109.50p | 0 |
| 14/03/2011 | 1,113.00p | 1,115.50p | 1,113.00p | 1,115.50p | 145 |
| 11/03/2011 | 1,122.88p | 1,122.88p | 1,117.50p | 1,117.50p | 1346 |
| 10/03/2011 | 1,113.00p | 1,117.50p | 1,113.00p | 1,117.50p | 450 |
| 09/03/2011 | 1,122.88p | 1,122.88p | 1,111.00p | 1,117.50p | 5702 |
| 08/03/2011 | 1,117.50p | 1,117.50p | 1,117.00p | 1,117.00p | 0 |
| 07/03/2011 | 1,117.50p | 1,117.50p | 1,117.50p | 1,117.50p | 0 |
| 04/03/2011 | 1,117.50p | 1,117.50p | 1,117.50p | 1,117.50p | 3874 |
| 03/03/2011 | 1,123.00p | 1,123.00p | 1,117.50p | 1,117.50p | 0 |
| 02/03/2011 | 1,123.00p | 1,123.00p | 1,117.50p | 1,117.50p | 0 |
| 01/03/2011 | 1,123.00p | 1,123.00p | 1,118.00p | 1,118.00p | 1250 |
| 28/02/2011 | 1,124.00p | 1,125.00p | 1,118.00p | 1,118.00p | 2000 |
| 25/02/2011 | 1,116.00p | 1,126.00p | 1,116.00p | 1,118.00p | 0 |
| 24/02/2011 | 1,116.00p | 1,126.00p | 1,116.00p | 1,118.00p | 0 |
| 23/02/2011 | 1,116.00p | 1,126.00p | 1,116.00p | 1,116.00p | 0 |
| 22/02/2011 | 1,116.00p | 1,126.00p | 1,116.00p | 1,126.00p | 3987 |
| 21/02/2011 | 1,110.00p | 1,122.50p | 1,110.00p | 1,119.50p | 0 |
| 18/02/2011 | 1,110.00p | 1,122.50p | 1,110.00p | 1,120.00p | 2114 |
| 17/02/2011 | 1,099.00p | 1,111.50p | 1,091.00p | 1,111.50p | 8235 |
| 16/02/2011 | 1,087.00p | 1,087.00p | 1,078.00p | 1,078.00p | 277 |
| 15/02/2011 | 1,087.00p | 1,087.00p | 1,078.00p | 1,078.00p | 100 |
| 14/02/2011 | 1,062.00p | 1,078.00p | 1,060.00p | 1,078.00p | 0 |
| 11/02/2011 | 1,062.00p | 1,078.00p | 1,060.00p | 1,078.00p | 13037 |
| 10/02/2011 | 1,062.00p | 1,068.93p | 1,062.00p | 1,066.00p | 1654 |
| 09/02/2011 | 1,069.00p | 1,070.00p | 1,063.00p | 1,066.00p | 0 |
| 08/02/2011 | 1,069.00p | 1,070.00p | 1,063.00p | 1,066.00p | 0 |
| 07/02/2011 | 1,069.00p | 1,070.00p | 1,063.00p | 1,066.00p | 6872 |
| 04/02/2011 | 1,066.50p | 1,067.00p | 1,066.00p | 1,066.00p | 0 |
| 03/02/2011 | 1,066.50p | 1,067.00p | 1,066.50p | 1,067.00p | 305 |
| 02/02/2011 | 1,066.00p | 1,067.93p | 1,066.00p | 1,066.00p | 0 |
| 01/02/2011 | 1,066.00p | 1,067.93p | 1,066.00p | 1,066.00p | 1000 |
| 31/01/2011 | 1,062.00p | 1,066.00p | 1,061.00p | 1,066.00p | 2000 |
| 28/01/2011 | 1,071.00p | 1,071.00p | 1,064.00p | 1,071.00p | 733 |
| 27/01/2011 | 1,071.00p | 1,075.00p | 1,071.00p | 1,071.00p | 500 |
| 26/01/2011 | 1,072.00p | 1,072.00p | 1,071.00p | 1,071.00p | 0 |
| 25/01/2011 | 1,071.00p | 1,072.00p | 1,066.40p | 1,072.00p | 1502 |
| 24/01/2011 | 1,070.00p | 1,080.00p | 1,070.00p | 1,076.00p | 1800 |
| 21/01/2011 | 1,070.00p | 1,077.00p | 1,057.06p | 1,070.00p | 1939 |
| 20/01/2011 | 1,070.00p | 1,070.00p | 1,061.06p | 1,070.00p | 261 |
| 19/01/2011 | 1,065.00p | 1,079.00p | 1,065.00p | 1,070.00p | 1200 |
| 18/01/2011 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 0 |
| 17/01/2011 | 1,059.00p | 1,071.00p | 1,059.00p | 1,065.00p | 5315 |
| 14/01/2011 | 1,050.00p | 1,051.00p | 1,043.04p | 1,051.00p | 3017 |
| 13/01/2011 | 1,043.04p | 1,046.00p | 1,043.04p | 1,046.00p | 164 |
| 12/01/2011 | 1,048.00p | 1,050.00p | 1,046.00p | 1,046.00p | 3650 |
| 11/01/2011 | 1,042.50p | 1,043.00p | 1,042.50p | 1,043.00p | 320 |
| 10/01/2011 | 1,043.00p | 1,043.00p | 1,043.00p | 1,043.00p | 0 |
| 07/01/2011 | 1,040.00p | 1,050.00p | 1,036.04p | 1,043.00p | 1640 |
| 06/01/2011 | 1,036.00p | 1,049.00p | 1,036.00p | 1,040.00p | 2139 |
| 05/01/2011 | 1,050.00p | 1,050.00p | 1,005.00p | 1,036.00p | 28255 |
| 04/01/2011 | 1,036.00p | 1,036.00p | 1,023.00p | 1,028.00p | 633 |
| 31/12/2010 | 1,036.00p | 1,036.00p | 1,036.00p | 1,036.00p | 0 |
*Close Price adjusted for both dividends and splits