Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Boussard & Gavaudan Holding Ltd. GBP Shares (BGHS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 0 |
| 28/02/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 0 |
| 27/02/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 0 |
| 26/02/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 9400 |
| 25/02/2014 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 24/02/2014 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 9370 |
| 21/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 20/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 19/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 18/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 17/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 14/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 13/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 12/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 11/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 10/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 400 |
| 07/02/2014 | 1,200.00p | 1,230.00p | 1,200.00p | 1,200.00p | 0 |
| 06/02/2014 | 1,200.00p | 1,230.00p | 1,200.00p | 1,200.00p | 500 |
| 05/02/2014 | 1,200.00p | 1,230.00p | 1,190.00p | 1,200.00p | 0 |
| 04/02/2014 | 1,200.00p | 1,230.00p | 1,190.00p | 1,200.00p | 0 |
| 03/02/2014 | 1,202.50p | 1,230.00p | 1,190.00p | 1,200.00p | 0 |
| 31/01/2014 | 1,197.50p | 1,230.00p | 1,190.00p | 1,202.50p | 0 |
| 30/01/2014 | 1,190.00p | 1,230.00p | 1,190.00p | 1,197.50p | 1030 |
| 29/01/2014 | 1,185.00p | 1,230.00p | 1,185.00p | 1,190.00p | 260 |
| 28/01/2014 | 1,185.00p | 1,185.00p | 1,150.00p | 1,185.00p | 500 |
| 27/01/2014 | 1,185.00p | 1,185.00p | 1,140.00p | 1,185.00p | 0 |
| 24/01/2014 | 1,185.00p | 1,185.00p | 1,140.00p | 1,185.00p | 1400 |
| 23/01/2014 | 1,185.00p | 1,185.00p | 1,120.00p | 1,185.00p | 0 |
| 22/01/2014 | 1,180.00p | 1,185.00p | 1,120.00p | 1,185.00p | 0 |
| 21/01/2014 | 1,165.00p | 1,180.00p | 1,120.00p | 1,180.00p | 0 |
| 20/01/2014 | 1,165.00p | 1,175.00p | 1,120.00p | 1,165.00p | 0 |
| 17/01/2014 | 1,165.00p | 1,175.00p | 1,120.00p | 1,165.00p | 0 |
| 16/01/2014 | 1,160.00p | 1,175.00p | 1,120.00p | 1,165.00p | 0 |
| 15/01/2014 | 1,155.00p | 1,175.00p | 1,120.00p | 1,160.00p | 425 |
| 14/01/2014 | 1,120.00p | 1,175.00p | 1,120.00p | 1,155.00p | 423 |
| 13/01/2014 | 1,120.00p | 1,135.00p | 1,080.00p | 1,120.00p | 0 |
| 10/01/2014 | 1,120.00p | 1,135.00p | 1,080.00p | 1,120.00p | 0 |
| 09/01/2014 | 1,120.00p | 1,135.00p | 1,080.00p | 1,120.00p | 0 |
| 08/01/2014 | 1,080.00p | 1,135.00p | 1,080.00p | 1,117.50p | 2200 |
| 07/01/2014 | 1,060.00p | 1,090.00p | 1,060.00p | 1,080.00p | 2000 |
| 06/01/2014 | 1,056.00p | 1,070.00p | 1,056.00p | 1,060.00p | 500 |
| 03/01/2014 | 1,056.00p | 1,072.00p | 1,056.00p | 1,056.00p | 0 |
| 02/01/2014 | 1,056.00p | 1,072.00p | 1,056.00p | 1,056.00p | 3000 |
| 31/12/2013 | 1,056.00p | 1,070.00p | 1,052.50p | 1,056.00p | 0 |
| 30/12/2013 | 1,056.00p | 1,070.00p | 1,052.50p | 1,056.00p | 0 |
| 27/12/2013 | 1,052.50p | 1,070.00p | 1,052.50p | 1,056.00p | 0 |
| 24/12/2013 | 1,052.50p | 1,070.00p | 1,052.50p | 1,052.50p | 2000 |
| 23/12/2013 | 1,052.50p | 1,058.00p | 1,052.50p | 1,052.50p | 600 |
| 20/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 515 |
| 19/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 1000 |
| 18/12/2013 | 1,052.50p | 1,052.50p | 1,035.00p | 1,052.50p | 691 |
| 17/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 920 |
| 16/12/2013 | 1,052.50p | 1,052.50p | 1,039.20p | 1,052.50p | 0 |
| 13/12/2013 | 1,052.50p | 1,052.50p | 1,039.20p | 1,052.50p | 2310 |
| 12/12/2013 | 1,052.50p | 1,070.00p | 1,052.50p | 1,052.50p | 2750 |
| 11/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 0 |
| 10/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 0 |
| 09/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 920 |
| 06/12/2013 | 1,052.50p | 1,052.50p | 1,038.85p | 1,052.50p | 2500 |
| 05/12/2013 | 1,052.50p | 1,052.50p | 1,041.00p | 1,052.50p | 0 |
| 04/12/2013 | 1,052.50p | 1,052.50p | 1,041.00p | 1,052.50p | 0 |
| 03/12/2013 | 1,050.00p | 1,052.50p | 1,041.00p | 1,052.50p | 0 |
| 02/12/2013 | 1,042.00p | 1,052.00p | 1,041.00p | 1,050.00p | 1000 |
| 29/11/2013 | 1,041.00p | 1,047.50p | 1,034.24p | 1,041.00p | 0 |
| 28/11/2013 | 1,041.00p | 1,047.50p | 1,034.24p | 1,041.00p | 0 |
| 27/11/2013 | 1,046.00p | 1,047.50p | 1,034.24p | 1,041.00p | 0 |
| 26/11/2013 | 1,046.00p | 1,047.50p | 1,034.24p | 1,046.00p | 0 |
| 25/11/2013 | 1,047.50p | 1,047.50p | 1,034.24p | 1,046.00p | 1372 |
| 22/11/2013 | 1,047.50p | 1,060.00p | 1,047.50p | 1,047.50p | 500 |
| 21/11/2013 | 1,053.50p | 1,053.50p | 1,037.96p | 1,047.50p | 4143 |
| 20/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 0 |
| 19/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 0 |
| 18/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 0 |
| 15/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 0 |
| 14/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 0 |
| 13/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 500 |
| 12/11/2013 | 1,052.50p | 1,060.00p | 1,050.00p | 1,053.50p | 0 |
| 11/11/2013 | 1,052.50p | 1,060.00p | 1,050.00p | 1,052.50p | 0 |
| 08/11/2013 | 1,050.00p | 1,060.00p | 1,050.00p | 1,052.50p | 1500 |
| 07/11/2013 | 1,050.00p | 1,058.00p | 1,046.00p | 1,050.00p | 0 |
| 06/11/2013 | 1,050.00p | 1,058.00p | 1,046.00p | 1,050.00p | 0 |
| 05/11/2013 | 1,046.00p | 1,058.00p | 1,046.00p | 1,050.00p | 1500 |
| 04/11/2013 | 1,046.00p | 1,046.00p | 1,037.60p | 1,046.00p | 357 |
| 01/11/2013 | 1,041.00p | 1,052.00p | 1,037.60p | 1,046.00p | 0 |
| 31/10/2013 | 1,052.00p | 1,052.00p | 1,037.60p | 1,041.00p | 0 |
| 30/10/2013 | 1,046.00p | 1,046.00p | 1,037.60p | 1,046.00p | 557 |
| 29/10/2013 | 1,046.00p | 1,052.00p | 1,040.00p | 1,046.00p | 0 |
| 28/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 25/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 2555 |
| 24/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 23/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 22/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 21/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 18/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 17/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 16/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 325 |
| 15/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 14/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 11/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 10/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 09/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 08/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 07/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 04/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 03/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 02/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 01/10/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 30/09/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 27/09/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 0 |
| 26/09/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 528 |
| 25/09/2013 | 1,052.00p | 1,052.00p | 1,040.00p | 1,052.00p | 3000 |
| 24/09/2013 | 1,052.00p | 1,070.00p | 1,052.00p | 1,052.00p | 1700 |
| 23/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 20/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 19/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 18/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 17/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 16/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 13/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 12/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 11/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 10/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 09/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 06/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 05/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 04/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 03/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 02/09/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 30/08/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 29/08/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 28/08/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 0 |
| 27/08/2013 | 1,052.00p | 1,052.00p | 1,038.00p | 1,052.00p | 1250 |
| 23/08/2013 | 1,052.00p | 1,055.00p | 1,046.00p | 1,052.00p | 0 |
| 22/08/2013 | 1,053.50p | 1,055.00p | 1,046.00p | 1,052.00p | 0 |
| 21/08/2013 | 1,053.50p | 1,055.00p | 1,046.00p | 1,053.50p | 0 |
| 20/08/2013 | 1,053.50p | 1,055.00p | 1,046.00p | 1,053.50p | 0 |
| 19/08/2013 | 1,053.50p | 1,055.00p | 1,046.00p | 1,053.50p | 0 |
| 16/08/2013 | 1,051.00p | 1,053.50p | 1,046.00p | 1,053.50p | 0 |
| 15/08/2013 | 1,051.00p | 1,052.00p | 1,046.00p | 1,051.00p | 0 |
| 14/08/2013 | 1,052.00p | 1,052.00p | 1,046.00p | 1,051.00p | 0 |
| 13/08/2013 | 1,051.00p | 1,051.00p | 1,046.00p | 1,051.00p | 0 |
| 12/08/2013 | 1,051.00p | 1,051.00p | 1,046.00p | 1,051.00p | 0 |
| 09/08/2013 | 1,046.00p | 1,050.00p | 1,046.00p | 1,046.00p | 1400 |
| 08/08/2013 | 1,046.00p | 1,057.00p | 1,046.00p | 1,046.00p | 0 |
| 07/08/2013 | 1,046.00p | 1,057.00p | 1,046.00p | 1,046.00p | 0 |
| 06/08/2013 | 1,046.00p | 1,057.00p | 1,046.00p | 1,046.00p | 1250 |
| 05/08/2013 | 1,046.00p | 1,046.00p | 1,040.00p | 1,046.00p | 0 |
| 02/08/2013 | 1,046.00p | 1,046.00p | 1,040.00p | 1,046.00p | 748 |
| 01/08/2013 | 1,046.00p | 1,057.20p | 1,046.00p | 1,046.00p | 0 |
| 31/07/2013 | 1,046.00p | 1,057.20p | 1,046.00p | 1,046.00p | 0 |
| 30/07/2013 | 1,046.00p | 1,057.20p | 1,046.00p | 1,046.00p | 0 |
| 29/07/2013 | 1,046.00p | 1,057.20p | 1,046.00p | 1,046.00p | 0 |
| 26/07/2013 | 1,046.00p | 1,057.20p | 1,046.00p | 1,046.00p | 0 |
| 25/07/2013 | 1,046.00p | 1,057.20p | 1,046.00p | 1,046.00p | 0 |
| 24/07/2013 | 1,046.00p | 1,057.20p | 1,046.00p | 1,046.00p | 0 |
| 23/07/2013 | 1,046.00p | 1,057.20p | 1,046.00p | 1,046.00p | 2500 |
| 22/07/2013 | 1,046.00p | 1,046.00p | 1,035.00p | 1,046.00p | 0 |
| 19/07/2013 | 1,046.00p | 1,046.00p | 1,035.00p | 1,046.00p | 0 |
| 18/07/2013 | 1,046.00p | 1,046.00p | 1,035.00p | 1,046.00p | 0 |
| 17/07/2013 | 1,046.00p | 1,046.00p | 1,035.00p | 1,046.00p | 1000 |
| 16/07/2013 | 1,046.00p | 1,057.20p | 1,046.00p | 1,046.00p | 2500 |
| 15/07/2013 | 1,051.00p | 1,066.20p | 1,046.00p | 1,046.00p | 0 |
| 12/07/2013 | 1,051.00p | 1,066.20p | 1,051.00p | 1,051.00p | 0 |
| 11/07/2013 | 1,051.00p | 1,066.20p | 1,051.00p | 1,051.00p | 2343 |
| 10/07/2013 | 1,051.00p | 1,066.20p | 1,051.00p | 1,051.00p | 1330 |
| 09/07/2013 | 1,051.00p | 1,066.20p | 1,051.00p | 1,051.00p | 3045 |
| 08/07/2013 | 1,051.00p | 1,066.20p | 1,051.00p | 1,051.00p | 1150 |
| 05/07/2013 | 1,051.00p | 1,052.00p | 1,050.00p | 1,051.00p | 0 |
| 04/07/2013 | 1,051.00p | 1,052.00p | 1,050.00p | 1,051.00p | 0 |
| 03/07/2013 | 1,051.00p | 1,052.00p | 1,050.00p | 1,051.00p | 0 |
| 02/07/2013 | 1,051.00p | 1,052.00p | 1,050.00p | 1,051.00p | 636 |
| 01/07/2013 | 1,051.00p | 1,052.00p | 1,050.00p | 1,051.00p | 0 |
| 28/06/2013 | 1,052.00p | 1,052.00p | 1,050.00p | 1,051.00p | 0 |
| 27/06/2013 | 1,051.00p | 1,051.00p | 1,050.00p | 1,051.00p | 0 |
| 26/06/2013 | 1,051.00p | 1,051.00p | 1,050.00p | 1,051.00p | 0 |
| 25/06/2013 | 1,051.00p | 1,051.00p | 1,050.00p | 1,051.00p | 0 |
| 24/06/2013 | 1,051.00p | 1,051.00p | 1,050.00p | 1,051.00p | 0 |
| 21/06/2013 | 1,051.00p | 1,051.00p | 1,050.00p | 1,051.00p | 275 |
| 20/06/2013 | 1,051.00p | 1,066.20p | 1,051.00p | 1,051.00p | 1000 |
| 19/06/2013 | 1,051.00p | 1,051.00p | 1,035.00p | 1,051.00p | 0 |
| 18/06/2013 | 1,051.00p | 1,051.00p | 1,035.00p | 1,051.00p | 0 |
| 17/06/2013 | 1,051.00p | 1,051.00p | 1,035.00p | 1,051.00p | 655 |
| 14/06/2013 | 1,051.00p | 1,052.50p | 1,034.00p | 1,051.00p | 0 |
| 13/06/2013 | 1,051.00p | 1,052.50p | 1,034.00p | 1,051.00p | 0 |
| 12/06/2013 | 1,052.00p | 1,052.50p | 1,034.00p | 1,051.00p | 0 |
| 11/06/2013 | 1,052.50p | 1,052.50p | 1,034.00p | 1,052.00p | 1607 |
| 10/06/2013 | 1,052.50p | 1,054.50p | 1,036.00p | 1,052.50p | 0 |
| 07/06/2013 | 1,052.50p | 1,054.50p | 1,036.00p | 1,052.50p | 0 |
| 06/06/2013 | 1,054.50p | 1,054.50p | 1,036.00p | 1,052.50p | 0 |
| 05/06/2013 | 1,052.50p | 1,053.00p | 1,036.00p | 1,052.50p | 0 |
| 04/06/2013 | 1,052.50p | 1,053.00p | 1,036.00p | 1,052.50p | 0 |
| 03/06/2013 | 1,053.00p | 1,053.00p | 1,036.00p | 1,052.50p | 320 |
| 31/05/2013 | 1,053.00p | 1,055.50p | 1,036.00p | 1,053.00p | 0 |
| 30/05/2013 | 1,053.00p | 1,055.50p | 1,036.00p | 1,053.00p | 0 |
| 29/05/2013 | 1,053.00p | 1,055.50p | 1,036.00p | 1,053.00p | 0 |
| 28/05/2013 | 1,053.00p | 1,055.50p | 1,036.00p | 1,053.00p | 0 |
| 24/05/2013 | 1,055.50p | 1,055.50p | 1,036.00p | 1,053.00p | 0 |
| 23/05/2013 | 1,055.50p | 1,055.50p | 1,036.00p | 1,055.50p | 1100 |
| 22/05/2013 | 1,055.50p | 1,056.00p | 1,036.00p | 1,055.50p | 0 |
| 21/05/2013 | 1,055.50p | 1,056.00p | 1,036.00p | 1,055.50p | 0 |
*Close Price adjusted for both dividends and splits