Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
BAE Systems (BA.) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,892.00p | 1,893.50p | 1,869.50p | 1,886.00p | 3901838 |
| 12/11/2026 | 1,942.50p | 1,954.50p | 1,861.50p | 1,896.00p | 6911605 |
| 11/11/2026 | 1,942.50p | 1,947.50p | 1,898.50p | 1,917.50p | 5071490 |
| 10/11/2026 | 1,928.00p | 1,951.00p | 1,914.50p | 1,925.00p | 5857236 |
| 09/11/2026 | 1,846.50p | 1,925.00p | 1,838.10p | 1,913.00p | 3366590 |
| 06/11/2026 | 1,866.50p | 1,875.00p | 1,834.00p | 1,846.00p | 7559229 |
| 05/11/2026 | 1,966.50p | 1,980.50p | 1,863.00p | 1,880.50p | 8949800 |
| 04/11/2026 | 2,047.00p | 2,053.00p | 1,953.50p | 1,988.00p | 5857367 |
| 03/11/2026 | 2,068.00p | 2,081.00p | 2,047.00p | 2,075.00p | 3034377 |
| 02/11/2026 | 2,055.00p | 2,098.00p | 2,050.00p | 2,073.00p | 4942768 |
| 30/10/2026 | 2,090.00p | 2,094.00p | 2,049.00p | 2,070.00p | 5843389 |
| 29/10/2026 | 2,036.00p | 2,099.00p | 2,034.00p | 2,070.00p | 3187347 |
| 28/10/2026 | 2,026.00p | 2,046.00p | 2,009.00p | 2,025.00p | 3587978 |
| 27/10/2026 | 2,014.00p | 2,041.00p | 1,990.00p | 2,037.00p | 3567662 |
| 26/10/2026 | 1,939.00p | 2,012.00p | 1,918.94p | 2,012.00p | 3435713 |
| 23/10/2026 | 1,934.00p | 1,936.50p | 1,897.42p | 1,932.00p | 4593186 |
| 22/10/2026 | 1,903.00p | 1,943.50p | 1,896.50p | 1,930.50p | 2639324 |
| 21/10/2026 | 1,953.00p | 1,955.50p | 1,907.50p | 1,933.00p | 3996396 |
| 20/10/2026 | 1,942.00p | 1,959.00p | 1,920.00p | 1,947.00p | 4018558 |
| 19/10/2026 | 1,979.50p | 1,979.50p | 1,923.00p | 1,952.50p | 3526678 |
| 16/10/2026 | 1,942.00p | 1,994.00p | 1,940.00p | 1,983.50p | 4924308 |
| 15/10/2026 | 1,899.50p | 1,952.00p | 1,897.50p | 1,933.50p | 4555175 |
| 14/10/2026 | 1,865.50p | 1,912.00p | 1,860.00p | 1,899.00p | 4858112 |
| 13/10/2026 | 1,879.00p | 1,896.50p | 1,860.00p | 1,860.00p | 3073052 |
| 12/10/2026 | 1,854.00p | 1,900.00p | 1,847.50p | 1,882.50p | 2958611 |
| 09/10/2026 | 1,846.00p | 1,860.00p | 1,829.50p | 1,860.00p | 2181825 |
| 08/10/2026 | 1,814.50p | 1,843.00p | 1,800.50p | 1,836.50p | 3645959 |
| 07/10/2026 | 1,854.00p | 1,872.00p | 1,822.41p | 1,826.00p | 6076249 |
| 06/10/2026 | 1,931.50p | 1,931.50p | 1,837.50p | 1,855.00p | 4712020 |
| 05/10/2026 | 1,921.50p | 1,947.50p | 1,899.86p | 1,934.00p | 2625177 |
| 02/10/2026 | 1,955.00p | 1,970.00p | 1,921.00p | 1,921.00p | 3058449 |
| 01/10/2026 | 1,949.50p | 1,972.00p | 1,928.50p | 1,943.00p | 2879086 |
| 30/09/2026 | 1,960.00p | 1,979.01p | 1,943.00p | 1,957.50p | 4731254 |
| 29/09/2026 | 1,966.50p | 1,979.50p | 1,942.50p | 1,947.50p | 3427245 |
| 28/09/2026 | 1,971.00p | 1,993.00p | 1,959.50p | 1,965.50p | 2316399 |
| 25/09/2026 | 1,985.00p | 1,994.28p | 1,958.00p | 1,972.00p | 2847663 |
| 24/09/2026 | 2,018.00p | 2,019.00p | 1,986.50p | 1,992.50p | 4729709 |
| 23/09/2026 | 2,003.00p | 2,040.00p | 1,989.50p | 2,023.00p | 4953101 |
| 22/09/2026 | 2,041.00p | 2,054.00p | 1,987.00p | 1,993.00p | 8448223 |
| 21/09/2026 | 2,024.00p | 2,051.00p | 2,012.00p | 2,050.00p | 2846096 |
| 18/09/2026 | 2,045.00p | 2,065.00p | 2,025.00p | 2,025.00p | 11049252 |
| 17/09/2026 | 2,045.00p | 2,070.00p | 2,024.00p | 2,043.00p | 5575868 |
| 16/09/2026 | 2,019.00p | 2,037.00p | 1,994.50p | 2,029.00p | 6309369 |
| 15/09/2026 | 1,945.00p | 2,006.00p | 1,932.00p | 2,006.00p | 8105832 |
| 14/09/2026 | 1,900.00p | 1,954.00p | 1,900.00p | 1,940.00p | 3688801 |
| 11/09/2026 | 1,920.00p | 1,940.00p | 1,867.00p | 1,898.00p | 6472846 |
| 10/09/2026 | 1,898.00p | 1,923.50p | 1,884.32p | 1,923.50p | 3599168 |
| 09/09/2026 | 1,912.50p | 1,930.00p | 1,894.50p | 1,898.50p | 4543240 |
| 08/09/2026 | 1,957.00p | 1,965.00p | 1,934.50p | 1,943.50p | 3704442 |
| 07/09/2026 | 1,956.00p | 1,976.50p | 1,946.50p | 1,947.00p | 2188228 |
| 04/09/2026 | 1,976.50p | 1,983.50p | 1,954.00p | 1,956.50p | 2824266 |
| 03/09/2026 | 1,981.50p | 1,989.50p | 1,959.45p | 1,979.00p | 3242115 |
| 02/09/2026 | 2,013.00p | 2,017.00p | 1,978.50p | 1,987.50p | 3106343 |
| 01/09/2026 | 2,044.00p | 2,044.00p | 1,995.00p | 2,017.00p | 5061159 |
| 28/08/2026 | 2,096.00p | 2,102.00p | 2,030.98p | 2,044.00p | 8833106 |
| 27/08/2026 | 2,098.00p | 2,118.00p | 2,060.00p | 2,092.00p | 5302624 |
| 26/08/2026 | 2,080.00p | 2,115.00p | 2,067.00p | 2,088.00p | 4780296 |
| 25/08/2026 | 2,104.00p | 2,124.00p | 2,095.00p | 2,098.00p | 5405970 |
| 24/08/2026 | 2,119.00p | 2,130.00p | 2,090.00p | 2,097.00p | 2931430 |
| 21/08/2026 | 2,129.00p | 2,135.00p | 2,117.00p | 2,126.00p | 3697949 |
| 20/08/2026 | 2,164.00p | 2,175.00p | 2,137.00p | 2,145.00p | 3108646 |
| 19/08/2026 | 2,228.00p | 2,238.00p | 2,157.00p | 2,160.00p | 4100198 |
| 18/08/2026 | 2,230.00p | 2,238.00p | 2,205.00p | 2,225.00p | 4120504 |
| 14/08/2026 | 2,244.00p | 2,272.00p | 2,241.00p | 2,258.00p | 4649086 |
| 13/08/2026 | 2,271.00p | 2,282.00p | 2,232.00p | 2,236.00p | 5122008 |
| 12/08/2026 | 2,230.00p | 2,274.00p | 2,229.00p | 2,270.00p | 4006272 |
| 11/08/2026 | 2,243.00p | 2,251.00p | 2,223.00p | 2,230.00p | 3947523 |
| 10/08/2026 | 2,203.00p | 2,251.00p | 2,198.00p | 2,244.00p | 3431239 |
| 07/08/2026 | 2,202.00p | 2,249.00p | 2,201.00p | 2,220.00p | 4259214 |
| 06/08/2026 | 2,172.00p | 2,216.00p | 2,160.00p | 2,200.00p | 5306952 |
| 05/08/2026 | 2,203.00p | 2,220.00p | 2,156.00p | 2,156.00p | 5225571 |
| 04/08/2026 | 2,164.00p | 2,209.00p | 2,163.00p | 2,184.00p | 4414647 |
| 03/08/2026 | 2,133.00p | 2,147.00p | 2,097.00p | 2,143.00p | 3823483 |
| 31/07/2026 | 2,062.00p | 2,136.00p | 2,050.00p | 2,094.00p | 4678228 |
| 30/07/2026 | 2,050.00p | 2,071.00p | 1,991.00p | 2,050.00p | 4490518 |
| 29/07/2026 | 1,990.00p | 2,049.36p | 1,983.00p | 2,020.00p | 4380944 |
| 28/07/2026 | 2,018.00p | 2,053.00p | 2,013.00p | 2,025.00p | 4723480 |
| 27/07/2026 | 1,982.00p | 2,010.00p | 1,952.00p | 2,000.00p | 3509087 |
| 24/07/2026 | 1,955.00p | 1,974.50p | 1,947.50p | 1,971.00p | 2060811 |
| 23/07/2026 | 1,924.50p | 1,996.00p | 1,914.50p | 1,965.00p | 6377618 |
| 22/07/2026 | 1,903.50p | 1,939.50p | 1,899.00p | 1,924.00p | 3511298 |
| 21/07/2026 | 1,889.50p | 1,944.00p | 1,688.00p | 1,909.00p | 6037765 |
| 20/07/2026 | 1,878.50p | 1,904.50p | 1,872.00p | 1,875.00p | 4110883 |
| 17/07/2026 | 1,818.00p | 1,890.50p | 1,817.00p | 1,880.00p | 5398474 |
| 16/07/2026 | 1,796.50p | 1,834.00p | 1,780.50p | 1,834.00p | 3384109 |
| 15/07/2026 | 1,832.00p | 1,841.00p | 1,670.00p | 1,813.00p | 5064224 |
| 14/07/2026 | 1,858.50p | 1,865.50p | 1,814.50p | 1,853.00p | 3224350 |
| 13/07/2026 | 1,853.00p | 1,864.25p | 1,841.10p | 1,848.00p | 3931472 |
| 10/07/2026 | 1,848.00p | 1,855.00p | 1,564.00p | 1,851.00p | 3403588 |
| 09/07/2026 | 1,918.00p | 1,936.00p | 1,839.00p | 1,839.00p | 5526080 |
| 08/07/2026 | 1,962.50p | 1,982.00p | 1,912.50p | 1,925.00p | 4925836 |
| 07/07/2026 | 2,018.00p | 2,047.00p | 1,968.85p | 1,971.00p | 9056049 |
| 06/07/2026 | 1,990.00p | 2,037.00p | 1,985.50p | 2,025.00p | 7240526 |
| 03/07/2026 | 1,998.50p | 2,002.00p | 1,959.00p | 1,981.50p | 3185960 |
| 02/07/2026 | 1,874.00p | 2,006.00p | 1,870.00p | 1,982.50p | 7152703 |
| 01/07/2026 | 1,849.00p | 1,896.50p | 1,842.00p | 1,880.00p | 5544912 |
| 30/06/2026 | 1,810.50p | 1,847.00p | 1,804.52p | 1,844.00p | 7171453 |
| 29/06/2026 | 1,793.50p | 1,810.50p | 1,773.00p | 1,808.00p | 4590043 |
| 26/06/2026 | 1,791.50p | 1,808.50p | 1,758.00p | 1,808.00p | 5681262 |
| 25/06/2026 | 1,820.50p | 1,824.50p | 1,737.00p | 1,792.00p | 6140456 |
| 24/06/2026 | 1,837.50p | 1,840.50p | 1,552.00p | 1,824.50p | 7278587 |
| 23/06/2026 | 1,811.00p | 2,031.00p | 1,802.50p | 1,825.00p | 5579869 |
| 22/06/2026 | 1,819.00p | 1,840.00p | 1,783.00p | 1,811.00p | 5115662 |
| 19/06/2026 | 1,855.00p | 1,868.50p | 1,841.00p | 1,846.50p | 16291108 |
| 18/06/2026 | 1,854.00p | 1,868.00p | 1,680.00p | 1,840.00p | 5008068 |
| 17/06/2026 | 1,872.00p | 2,139.00p | 1,581.00p | 1,865.00p | 4716019 |
| 16/06/2026 | 1,838.00p | 1,878.00p | 1,831.50p | 1,860.50p | 5563788 |
| 15/06/2026 | 1,918.50p | 1,922.00p | 1,529.00p | 1,820.50p | 9348984 |
| 12/06/2026 | 1,958.50p | 1,962.50p | 1,884.00p | 1,911.00p | 6588115 |
| 11/06/2026 | 1,938.00p | 1,977.50p | 1,928.45p | 1,942.50p | 3635454 |
| 10/06/2026 | 1,941.50p | 1,965.00p | 1,921.50p | 1,940.00p | 3385176 |
| 10/06/2026 | 1,941.50p | 1,965.00p | 1,921.50p | 1,940.00p | 3385176 |
| 09/06/2026 | 1,952.50p | 2,125.00p | 1,926.00p | 1,933.50p | 4386003 |
| 08/06/2026 | 1,907.50p | 1,966.50p | 1,900.00p | 1,950.00p | 4075919 |
| 05/06/2026 | 1,924.00p | 1,953.50p | 1,921.43p | 1,930.50p | 3308217 |
| 04/06/2026 | 1,900.00p | 1,923.50p | 1,883.50p | 1,916.00p | 4167767 |
| 03/06/2026 | 1,894.00p | 1,921.00p | 1,888.00p | 1,900.00p | 3829006 |
| 02/06/2026 | 1,933.00p | 1,944.00p | 1,893.50p | 1,908.50p | 3138008 |
| 01/06/2026 | 2,012.00p | 2,020.00p | 1,911.50p | 1,921.00p | 4971347 |
| 29/05/2026 | 2,029.00p | 2,046.00p | 2,018.98p | 2,023.00p | 9735674 |
| 28/05/2026 | 1,964.50p | 2,027.00p | 1,964.50p | 2,019.00p | 6181618 |
| 27/05/2026 | 1,976.00p | 1,992.50p | 1,955.50p | 1,965.50p | 5821440 |
| 26/05/2026 | 1,984.50p | 2,018.71p | 1,595.00p | 1,990.00p | 3745462 |
| 22/05/2026 | 1,961.00p | 1,995.50p | 1,945.50p | 1,993.50p | 4442964 |
| 21/05/2026 | 1,930.00p | 1,961.00p | 1,917.70p | 1,953.00p | 4014356 |
| 20/05/2026 | 1,900.00p | 1,930.50p | 1,655.00p | 1,926.00p | 4292704 |
| 19/05/2026 | 1,885.00p | 1,942.50p | 1,880.50p | 1,902.00p | 4042180 |
| 18/05/2026 | 1,845.00p | 1,890.50p | 1,837.00p | 1,880.50p | 5693093 |
| 15/05/2026 | 1,928.00p | 1,932.00p | 1,846.50p | 1,850.50p | 5535199 |
| 14/05/2026 | 1,932.00p | 1,944.50p | 1,678.00p | 1,923.00p | 3960091 |
| 13/05/2026 | 1,951.50p | 1,956.00p | 1,881.50p | 1,928.50p | 4659084 |
| 12/05/2026 | 1,900.00p | 1,935.50p | 1,894.00p | 1,926.00p | 5869908 |
| 11/05/2026 | 1,942.50p | 1,958.00p | 1,883.50p | 1,923.50p | 5958634 |
| 08/05/2026 | 1,999.60p | 2,043.25p | 1,932.80p | 1,933.80p | 5830856 |
| 07/05/2026 | 2,084.00p | 2,084.00p | 1,961.50p | 1,991.80p | 7272469 |
| 06/05/2026 | 2,094.50p | 2,119.00p | 2,063.00p | 2,089.50p | 4471731 |
| 05/05/2026 | 2,034.50p | 2,088.00p | 2,024.00p | 2,077.00p | 4245029 |
| 01/05/2026 | 2,020.00p | 2,036.50p | 2,012.90p | 2,034.50p | 2194639 |
| 30/04/2026 | 2,000.00p | 2,049.00p | 1,987.20p | 2,042.50p | 12864372 |
| 29/04/2026 | 2,046.00p | 2,052.21p | 1,992.00p | 2,001.00p | 6945542 |
| 28/04/2026 | 2,046.50p | 2,058.00p | 2,027.00p | 2,046.50p | 2753880 |
| 27/04/2026 | 2,017.50p | 2,050.00p | 2,014.60p | 2,036.00p | 3364807 |
| 24/04/2026 | 2,070.50p | 2,072.50p | 2,011.00p | 2,020.50p | 5708291 |
| 23/04/2026 | 2,053.00p | 2,093.00p | 2,045.00p | 2,080.00p | 5114513 |
| 22/04/2026 | 2,155.00p | 2,165.50p | 2,113.00p | 2,113.00p | 3988978 |
| 21/04/2026 | 2,239.50p | 2,245.50p | 2,138.00p | 2,145.00p | 6199208 |
| 20/04/2026 | 2,247.00p | 2,251.00p | 2,224.50p | 2,239.50p | 3854852 |
| 17/04/2026 | 2,227.50p | 2,301.00p | 2,215.50p | 2,255.50p | 22050848 |
| 16/04/2026 | 2,255.50p | 2,260.15p | 2,210.00p | 2,216.50p | 2763678 |
| 15/04/2026 | 2,235.50p | 2,264.00p | 2,219.50p | 2,251.50p | 3213056 |
| 14/04/2026 | 2,238.50p | 2,239.50p | 2,203.00p | 2,231.50p | 4775761 |
| 13/04/2026 | 2,197.00p | 2,257.50p | 2,187.00p | 2,245.50p | 3650527 |
| 10/04/2026 | 2,259.50p | 2,283.50p | 2,176.50p | 2,194.00p | 10007968 |
| 09/04/2026 | 2,299.00p | 2,304.00p | 2,258.00p | 2,269.00p | 3789969 |
| 08/04/2026 | 2,300.00p | 2,305.00p | 2,250.50p | 2,288.50p | 7615555 |
| 07/04/2026 | 2,296.00p | 2,296.00p | 2,249.00p | 2,271.50p | 3856624 |
| 02/04/2026 | 2,275.00p | 2,303.00p | 2,261.00p | 2,289.00p | 9514613 |
| 01/04/2026 | 2,228.00p | 2,307.00p | 2,205.00p | 2,295.00p | 9049128 |
| 31/03/2026 | 2,109.00p | 2,200.00p | 2,108.00p | 2,200.00p | 7457024 |
| 30/03/2026 | 2,045.00p | 2,140.00p | 2,034.00p | 2,132.00p | 6788500 |
| 27/03/2026 | 2,093.00p | 2,098.00p | 2,050.00p | 2,067.00p | 4309173 |
| 26/03/2026 | 2,137.00p | 2,150.00p | 2,093.00p | 2,093.00p | 8597236 |
| 25/03/2026 | 2,155.00p | 2,169.00p | 2,131.00p | 2,156.00p | 5192078 |
| 24/03/2026 | 2,124.00p | 2,133.00p | 2,083.00p | 2,127.00p | 8534139 |
| 23/03/2026 | 2,185.00p | 2,211.00p | 2,140.00p | 2,140.00p | 7581101 |
| 20/03/2026 | 2,302.00p | 2,303.63p | 2,236.00p | 2,250.00p | 11946731 |
| 19/03/2026 | 2,337.00p | 2,343.00p | 2,262.00p | 2,308.00p | 6257472 |
| 18/03/2026 | 2,328.00p | 2,360.00p | 2,316.00p | 2,330.00p | 6767703 |
| 17/03/2026 | 2,304.00p | 2,347.00p | 2,286.00p | 2,331.00p | 6006776 |
| 16/03/2026 | 2,314.00p | 2,332.00p | 2,296.00p | 2,322.00p | 8235491 |
| 13/03/2026 | 2,295.00p | 2,318.00p | 2,272.00p | 2,307.00p | 5107978 |
| 12/03/2026 | 2,247.00p | 2,314.00p | 2,245.00p | 2,298.00p | 7852161 |
| 11/03/2026 | 2,244.00p | 2,244.70p | 2,179.00p | 2,228.00p | 4739431 |
| 10/03/2026 | 2,259.00p | 2,264.00p | 2,202.00p | 2,249.00p | 6253569 |
| 09/03/2026 | 2,195.00p | 2,268.00p | 2,177.00p | 2,259.00p | 6334969 |
| 06/03/2026 | 2,166.00p | 2,226.00p | 2,161.23p | 2,214.00p | 5333508 |
| 05/03/2026 | 2,292.00p | 2,294.00p | 2,141.00p | 2,150.00p | 11861612 |
| 04/03/2026 | 2,195.00p | 2,283.00p | 2,193.00p | 2,269.00p | 6907638 |
| 03/03/2026 | 2,250.00p | 2,255.00p | 2,183.00p | 2,220.00p | 7972857 |
| 02/03/2026 | 2,239.00p | 2,289.00p | 2,188.00p | 2,241.00p | 14810902 |
| 27/02/2026 | 2,130.00p | 2,144.00p | 2,110.06p | 2,112.00p | 15344610 |
| 26/02/2026 | 2,109.00p | 2,132.00p | 2,091.00p | 2,118.00p | 3781146 |
| 25/02/2026 | 2,149.00p | 2,149.00p | 2,102.00p | 2,106.00p | 5013888 |
| 24/02/2026 | 2,136.00p | 2,152.00p | 2,104.00p | 2,141.00p | 6893581 |
| 23/02/2026 | 2,145.00p | 2,150.00p | 2,119.00p | 2,137.00p | 4309542 |
| 20/02/2026 | 2,170.00p | 2,178.00p | 2,139.00p | 2,165.00p | 8950421 |
| 19/02/2026 | 2,117.00p | 2,167.00p | 2,088.00p | 2,163.00p | 11525364 |
| 18/02/2026 | 2,075.00p | 2,158.00p | 2,075.00p | 2,110.00p | 11416235 |
| 17/02/2026 | 2,037.00p | 2,041.00p | 2,001.00p | 2,029.00p | 5884636 |
| 16/02/2026 | 1,980.00p | 2,035.27p | 1,976.00p | 2,029.00p | 5999187 |
| 13/02/2026 | 1,929.50p | 1,982.50p | 1,929.50p | 1,968.00p | 4518323 |
| 12/02/2026 | 1,947.00p | 1,950.00p | 1,914.50p | 1,925.00p | 3604111 |
| 11/02/2026 | 1,913.00p | 1,937.50p | 1,895.00p | 1,925.50p | 3500138 |
| 10/02/2026 | 1,944.00p | 1,951.00p | 1,910.50p | 1,924.00p | 3831221 |
| 09/02/2026 | 1,888.50p | 1,943.50p | 1,880.50p | 1,943.50p | 6677501 |
| 06/02/2026 | 1,846.50p | 1,882.50p | 1,838.00p | 1,879.00p | 5616184 |
| 05/02/2026 | 1,850.50p | 1,883.00p | 1,837.50p | 1,856.50p | 6827196 |
| 04/02/2026 | 1,939.50p | 1,954.00p | 1,874.50p | 1,874.50p | 6043407 |
| 03/02/2026 | 1,937.50p | 1,948.50p | 1,910.00p | 1,931.50p | 4295244 |
| 02/02/2026 | 1,901.00p | 1,945.50p | 1,900.00p | 1,922.00p | 4993437 |
*Close Price adjusted for both dividends and splits