Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Auction Technology Group (ATG) by Oliver Rodzianko in The Motley Fool
- Buy Agronomics Limited (ANIC) by Sumayya Mansoor in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Hold Team17 Group (TM17) by Jefferies
- Hold BP (BP.) by Mark David Hartley in The Motley Fool
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
BAE Systems (BA.) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2024 | 1,286.50p | 1,306.00p | 1,281.00p | 1,296.00p | 5469670 |
| 18/04/2024 | 1,311.00p | 1,316.50p | 1,272.50p | 1,287.00p | 8167665 |
| 17/04/2024 | 1,316.00p | 1,325.50p | 1,300.50p | 1,320.00p | 4277985 |
| 16/04/2024 | 1,318.50p | 1,325.50p | 1,309.00p | 1,321.50p | 4988925 |
| 15/04/2024 | 1,326.50p | 1,352.50p | 1,322.00p | 1,337.50p | 5057433 |
| 12/04/2024 | 1,293.50p | 1,320.00p | 1,290.50p | 1,318.50p | 5288610 |
| 11/04/2024 | 1,281.00p | 1,287.50p | 1,272.05p | 1,286.00p | 5960613 |
| 10/04/2024 | 1,275.00p | 1,283.21p | 1,262.00p | 1,275.50p | 4309186 |
| 09/04/2024 | 1,343.50p | 1,345.00p | 1,263.00p | 1,277.00p | 8052232 |
| 08/04/2024 | 1,331.00p | 1,340.25p | 1,322.00p | 1,337.50p | 5907689 |
| 05/04/2024 | 1,307.00p | 1,328.50p | 1,303.50p | 1,326.00p | 5883802 |
| 04/04/2024 | 1,317.50p | 1,324.00p | 1,310.25p | 1,313.00p | 4005861 |
| 03/04/2024 | 1,328.50p | 1,334.42p | 1,302.00p | 1,320.50p | 6072990 |
| 02/04/2024 | 1,354.50p | 1,361.50p | 1,326.50p | 1,331.00p | 5680427 |
| 28/03/2024 | 1,355.00p | 1,356.50p | 1,344.00p | 1,349.50p | 5692419 |
| 27/03/2024 | 1,363.50p | 1,370.50p | 1,353.50p | 1,353.50p | 3581926 |
| 26/03/2024 | 1,360.00p | 1,373.00p | 1,359.97p | 1,369.00p | 3921973 |
| 25/03/2024 | 1,363.50p | 1,378.00p | 1,358.50p | 1,360.00p | 4790001 |
| 22/03/2024 | 1,355.50p | 1,369.50p | 1,348.50p | 1,363.50p | 3715841 |
| 21/03/2024 | 1,343.50p | 1,360.50p | 1,338.00p | 1,351.50p | 4133207 |
| 20/03/2024 | 1,307.50p | 1,327.50p | 1,307.50p | 1,336.00p | 4572940 |
| 19/03/2024 | 1,307.50p | 1,330.50p | 1,302.26p | 1,327.50p | 4306694 |
| 18/03/2024 | 1,297.50p | 1,314.00p | 1,292.00p | 1,305.00p | 2455196 |
| 15/03/2024 | 1,294.50p | 1,298.50p | 1,280.00p | 1,295.00p | 11528186 |
| 14/03/2024 | 1,293.00p | 1,304.00p | 1,291.00p | 1,294.50p | 4966475 |
| 13/03/2024 | 1,285.50p | 1,294.00p | 1,277.50p | 1,290.50p | 3831867 |
| 12/03/2024 | 1,277.50p | 1,285.25p | 1,270.00p | 1,282.50p | 7128924 |
| 11/03/2024 | 1,258.00p | 1,264.50p | 1,250.50p | 1,260.00p | 3197576 |
| 08/03/2024 | 1,273.00p | 1,274.00p | 1,235.00p | 1,258.00p | 4913110 |
| 07/03/2024 | 1,277.00p | 1,280.00p | 1,271.75p | 1,272.00p | 5406670 |
| 06/03/2024 | 1,283.50p | 1,285.01p | 1,264.50p | 1,276.00p | 3058287 |
| 05/03/2024 | 1,259.00p | 1,285.50p | 1,257.00p | 1,280.00p | 3720926 |
| 04/03/2024 | 1,255.00p | 1,265.50p | 1,250.00p | 1,260.00p | 3542914 |
| 01/03/2024 | 1,252.00p | 1,259.50p | 1,245.00p | 1,250.00p | 2949821 |
| 29/02/2024 | 1,230.50p | 1,247.00p | 1,222.50p | 1,242.00p | 10494760 |
| 28/02/2024 | 1,233.50p | 1,242.00p | 1,228.00p | 1,229.50p | 6183149 |
| 27/02/2024 | 1,254.50p | 1,256.50p | 1,225.75p | 1,235.50p | 3191250 |
| 26/02/2024 | 1,240.00p | 1,258.00p | 1,238.50p | 1,256.00p | 3319793 |
| 23/02/2024 | 1,235.50p | 1,250.00p | 1,232.00p | 1,240.50p | 6068560 |
| 22/02/2024 | 1,243.00p | 1,251.00p | 1,232.00p | 1,232.00p | 5572024 |
| 21/02/2024 | 1,267.00p | 1,267.00p | 1,208.50p | 1,241.50p | 10650421 |
| 20/02/2024 | 1,248.00p | 1,262.00p | 1,238.00p | 1,253.00p | 3718721 |
| 19/02/2024 | 1,243.00p | 1,256.50p | 1,238.00p | 1,248.00p | 2127934 |
| 16/02/2024 | 1,225.50p | 1,246.00p | 1,224.00p | 1,242.00p | 6234237 |
| 15/02/2024 | 1,230.00p | 1,250.00p | 1,223.50p | 1,225.00p | 5143059 |
| 14/02/2024 | 1,212.00p | 1,232.00p | 1,208.50p | 1,230.00p | 8801226 |
| 13/02/2024 | 1,222.00p | 1,226.50p | 1,210.00p | 1,212.50p | 3512456 |
| 12/02/2024 | 1,213.50p | 1,225.25p | 1,208.50p | 1,224.00p | 3579537 |
| 09/02/2024 | 1,197.00p | 1,210.31p | 1,197.00p | 1,209.50p | 3399828 |
| 08/02/2024 | 1,198.50p | 1,202.50p | 1,189.00p | 1,195.00p | 2439541 |
| 07/02/2024 | 1,206.00p | 1,210.76p | 1,194.87p | 1,198.50p | 3562714 |
| 06/02/2024 | 1,189.00p | 1,216.00p | 1,188.50p | 1,205.50p | 4086015 |
| 05/02/2024 | 1,171.50p | 1,185.00p | 1,169.50p | 1,179.00p | 2381994 |
| 02/02/2024 | 1,180.00p | 1,183.50p | 1,165.50p | 1,172.00p | 3594551 |
| 01/02/2024 | 1,179.50p | 1,187.50p | 1,169.00p | 1,169.50p | 3500943 |
| 31/01/2024 | 1,189.00p | 1,192.50p | 1,176.00p | 1,177.00p | 5051492 |
| 30/01/2024 | 1,184.50p | 1,200.65p | 1,179.50p | 1,186.00p | 7076626 |
| 29/01/2024 | 1,180.00p | 1,196.00p | 1,180.00p | 1,182.50p | 3151604 |
| 26/01/2024 | 1,179.00p | 1,181.00p | 1,164.00p | 1,168.00p | 3557656 |
| 25/01/2024 | 1,176.50p | 1,183.50p | 1,167.00p | 1,182.00p | 3791955 |
| 24/01/2024 | 1,165.00p | 1,182.50p | 1,162.00p | 1,176.50p | 3012734 |
| 23/01/2024 | 1,170.00p | 1,170.00p | 1,147.50p | 1,164.00p | 5295739 |
| 22/01/2024 | 1,182.00p | 1,182.86p | 1,161.50p | 1,167.50p | 5401583 |
| 19/01/2024 | 1,183.50p | 1,191.50p | 1,170.81p | 1,174.00p | 3493302 |
| 18/01/2024 | 1,178.00p | 1,184.00p | 1,162.00p | 1,178.50p | 7663298 |
| 17/01/2024 | 1,178.50p | 1,192.50p | 1,172.00p | 1,192.00p | 3721020 |
| 16/01/2024 | 1,179.50p | 1,187.50p | 1,173.50p | 1,181.00p | 3840691 |
| 15/01/2024 | 1,190.50p | 1,194.50p | 1,172.00p | 1,178.00p | 2936754 |
| 12/01/2024 | 1,172.00p | 1,191.00p | 1,170.50p | 1,189.50p | 5647045 |
| 11/01/2024 | 1,158.50p | 1,171.50p | 1,156.00p | 1,163.50p | 3191329 |
| 10/01/2024 | 1,145.50p | 1,164.50p | 1,139.00p | 1,155.50p | 2627331 |
| 09/01/2024 | 1,149.00p | 1,164.00p | 1,140.00p | 1,146.50p | 3447993 |
| 08/01/2024 | 1,149.00p | 1,161.50p | 1,144.00p | 1,145.00p | 3477411 |
| 05/01/2024 | 1,153.00p | 1,156.50p | 1,144.50p | 1,153.00p | 3487867 |
| 04/01/2024 | 1,139.00p | 1,159.50p | 1,135.56p | 1,155.50p | 5842186 |
| 03/01/2024 | 1,117.00p | 1,134.50p | 1,117.00p | 1,134.00p | 4431093 |
| 02/01/2024 | 1,115.50p | 1,131.00p | 1,113.90p | 1,116.00p | 3664429 |
| 29/12/2023 | 1,100.00p | 1,113.00p | 1,098.00p | 1,110.50p | 1516734 |
| 28/12/2023 | 1,093.50p | 1,109.50p | 1,092.50p | 1,101.50p | 2170035 |
| 27/12/2023 | 1,090.50p | 1,099.50p | 1,083.00p | 1,095.00p | 1961095 |
| 22/12/2023 | 1,086.00p | 1,096.16p | 1,085.00p | 1,090.00p | 1162519 |
| 21/12/2023 | 1,085.50p | 1,096.50p | 1,080.00p | 1,093.50p | 2231630 |
| 20/12/2023 | 1,069.50p | 1,090.50p | 1,058.50p | 1,087.00p | 7607778 |
| 19/12/2023 | 1,067.50p | 1,075.50p | 1,055.00p | 1,065.00p | 2901448 |
| 18/12/2023 | 1,063.50p | 1,072.50p | 1,051.50p | 1,068.50p | 2872299 |
| 15/12/2023 | 1,049.50p | 1,065.00p | 1,043.50p | 1,058.00p | 9453175 |
| 14/12/2023 | 1,051.00p | 1,072.50p | 1,028.00p | 1,046.00p | 5215033 |
| 13/12/2023 | 1,074.00p | 1,078.50p | 1,050.00p | 1,066.00p | 3691841 |
| 12/12/2023 | 1,045.50p | 1,058.00p | 1,036.00p | 1,056.50p | 8379275 |
| 11/12/2023 | 1,044.50p | 1,052.00p | 1,036.00p | 1,042.50p | 3097151 |
| 08/12/2023 | 1,023.00p | 1,042.50p | 1,012.50p | 1,042.50p | 3397976 |
| 07/12/2023 | 1,028.00p | 1,037.50p | 1,019.00p | 1,019.00p | 3404734 |
| 06/12/2023 | 1,047.50p | 1,052.50p | 1,031.00p | 1,031.00p | 4074141 |
| 05/12/2023 | 1,040.00p | 1,053.50p | 1,031.50p | 1,044.50p | 3514792 |
| 04/12/2023 | 1,052.50p | 1,066.00p | 1,044.50p | 1,047.00p | 2984123 |
| 01/12/2023 | 1,054.50p | 1,065.50p | 1,052.50p | 1,059.50p | 3621536 |
| 30/11/2023 | 1,039.50p | 1,054.00p | 1,035.00p | 1,050.00p | 14575354 |
| 29/11/2023 | 1,047.50p | 1,049.50p | 1,034.00p | 1,035.00p | 3181219 |
| 28/11/2023 | 1,046.00p | 1,053.50p | 1,039.82p | 1,050.50p | 5460368 |
| 27/11/2023 | 1,068.00p | 1,076.50p | 1,045.00p | 1,049.50p | 4025656 |
| 24/11/2023 | 1,069.50p | 1,077.50p | 1,063.50p | 1,068.00p | 2050992 |
| 23/11/2023 | 1,072.00p | 1,074.80p | 1,065.50p | 1,072.00p | 1980446 |
| 22/11/2023 | 1,069.50p | 1,076.00p | 1,058.50p | 1,061.00p | 3224337 |
| 21/11/2023 | 1,061.50p | 1,069.50p | 1,052.50p | 1,065.50p | 3379190 |
| 20/11/2023 | 1,054.50p | 1,068.15p | 1,047.50p | 1,061.00p | 5548469 |
| 17/11/2023 | 1,058.00p | 1,067.50p | 1,052.50p | 1,055.50p | 8617049 |
| 16/11/2023 | 1,068.00p | 1,073.50p | 1,059.00p | 1,062.00p | 4109684 |
| 15/11/2023 | 1,069.50p | 1,081.00p | 1,063.00p | 1,068.00p | 11564059 |
| 14/11/2023 | 1,108.50p | 1,108.50p | 1,071.00p | 1,073.00p | 5310770 |
| 13/11/2023 | 1,108.50p | 1,117.00p | 1,094.50p | 1,108.00p | 4307425 |
| 10/11/2023 | 1,094.50p | 1,114.00p | 1,085.00p | 1,103.50p | 3925960 |
| 09/11/2023 | 1,084.00p | 1,092.50p | 1,077.50p | 1,090.00p | 4264624 |
| 08/11/2023 | 1,078.00p | 1,088.50p | 1,070.00p | 1,083.00p | 7383906 |
| 07/11/2023 | 1,079.00p | 1,084.50p | 1,072.00p | 1,079.50p | 4112877 |
| 06/11/2023 | 1,078.00p | 1,093.00p | 1,073.00p | 1,076.50p | 4682828 |
| 03/11/2023 | 1,105.50p | 1,112.50p | 1,072.50p | 1,082.00p | 5376138 |
| 02/11/2023 | 1,121.00p | 1,129.00p | 1,099.00p | 1,105.50p | 10597989 |
| 01/11/2023 | 1,108.50p | 1,120.00p | 1,098.00p | 1,117.50p | 6182274 |
| 31/10/2023 | 1,107.50p | 1,113.50p | 1,085.00p | 1,104.00p | 5066502 |
| 30/10/2023 | 1,091.50p | 1,111.00p | 1,088.50p | 1,103.00p | 7404145 |
| 27/10/2023 | 1,101.00p | 1,108.00p | 1,082.00p | 1,084.00p | 3342073 |
| 26/10/2023 | 1,097.00p | 1,112.00p | 1,086.00p | 1,096.50p | 4448538 |
| 25/10/2023 | 1,075.00p | 1,101.00p | 1,071.00p | 1,095.50p | 3898455 |
| 24/10/2023 | 1,066.00p | 1,082.00p | 1,062.50p | 1,077.50p | 3097823 |
| 23/10/2023 | 1,057.50p | 1,069.00p | 1,048.00p | 1,068.00p | 3582944 |
| 20/10/2023 | 1,041.50p | 1,065.50p | 1,039.00p | 1,061.50p | 5475240 |
| 19/10/2023 | 1,060.00p | 1,078.00p | 1,033.00p | 1,040.50p | 3795322 |
| 18/10/2023 | 1,075.00p | 1,078.00p | 1,063.50p | 1,072.50p | 3584858 |
| 17/10/2023 | 1,080.50p | 1,086.50p | 1,073.00p | 1,075.00p | 5127537 |
| 16/10/2023 | 1,081.50p | 1,093.97p | 1,077.00p | 1,077.00p | 4019188 |
| 13/10/2023 | 1,072.00p | 1,094.00p | 1,049.00p | 1,079.50p | 5445885 |
| 12/10/2023 | 1,060.00p | 1,077.50p | 1,049.00p | 1,068.50p | 4172172 |
| 11/10/2023 | 1,045.00p | 1,058.00p | 1,032.00p | 1,054.00p | 4415310 |
| 10/10/2023 | 1,031.00p | 1,041.00p | 1,020.50p | 1,041.00p | 5568976 |
| 09/10/2023 | 1,001.00p | 1,032.00p | 1,001.00p | 1,025.00p | 7091905 |
| 06/10/2023 | 983.80p | 990.40p | 968.60p | 980.60p | 2099011 |
| 05/10/2023 | 977.80p | 990.80p | 971.78p | 983.20p | 2789065 |
| 04/10/2023 | 1,013.50p | 1,015.50p | 978.00p | 978.00p | 5524673 |
| 03/10/2023 | 1,011.50p | 1,020.50p | 1,005.50p | 1,015.00p | 3108684 |
| 02/10/2023 | 1,020.50p | 1,031.50p | 994.40p | 1,009.00p | 4018259 |
| 29/09/2023 | 1,018.00p | 1,021.00p | 997.80p | 997.80p | 4432621 |
| 28/09/2023 | 1,019.50p | 1,026.50p | 1,011.50p | 1,018.50p | 4463133 |
| 27/09/2023 | 1,016.00p | 1,017.50p | 1,007.00p | 1,014.00p | 2600939 |
| 26/09/2023 | 1,008.50p | 1,016.50p | 1,004.50p | 1,015.00p | 2224720 |
| 25/09/2023 | 1,017.50p | 1,019.00p | 1,005.50p | 1,010.00p | 2635208 |
| 22/09/2023 | 1,026.00p | 1,026.50p | 1,011.00p | 1,011.00p | 6557685 |
| 21/09/2023 | 1,042.50p | 1,047.50p | 1,029.50p | 1,029.50p | 4542723 |
| 20/09/2023 | 1,052.50p | 1,057.00p | 1,037.50p | 1,045.00p | 3186336 |
| 19/09/2023 | 1,062.50p | 1,065.00p | 1,055.00p | 1,059.00p | 4786802 |
| 18/09/2023 | 1,047.50p | 1,058.00p | 1,044.00p | 1,055.00p | 2335043 |
| 15/09/2023 | 1,058.00p | 1,063.50p | 1,051.00p | 1,051.00p | 14283793 |
| 14/09/2023 | 1,045.50p | 1,056.50p | 1,041.50p | 1,052.00p | 6225603 |
| 13/09/2023 | 1,043.50p | 1,051.00p | 1,041.00p | 1,045.00p | 5087269 |
| 12/09/2023 | 1,039.50p | 1,052.50p | 1,039.00p | 1,044.00p | 7583040 |
| 11/09/2023 | 1,026.50p | 1,041.75p | 1,026.00p | 1,038.50p | 4107057 |
| 08/09/2023 | 1,028.00p | 1,030.00p | 1,016.00p | 1,027.50p | 2016241 |
| 07/09/2023 | 1,012.00p | 1,033.00p | 1,011.50p | 1,029.00p | 2307522 |
| 06/09/2023 | 1,006.50p | 1,018.50p | 1,002.50p | 1,014.00p | 2474257 |
| 05/09/2023 | 1,007.00p | 1,014.50p | 1,002.50p | 1,010.00p | 2135106 |
| 04/09/2023 | 1,012.00p | 1,022.00p | 1,006.93p | 1,007.50p | 1620759 |
| 01/09/2023 | 1,011.50p | 1,016.50p | 1,003.89p | 1,007.50p | 1721605 |
| 31/08/2023 | 1,003.00p | 1,013.00p | 1,001.50p | 1,007.50p | 4760528 |
| 30/08/2023 | 1,001.00p | 1,007.00p | 993.80p | 1,002.50p | 3008492 |
| 29/08/2023 | 993.40p | 1,010.50p | 993.00p | 1,002.50p | 3953096 |
| 25/08/2023 | 990.00p | 995.80p | 987.60p | 991.40p | 1941968 |
| 24/08/2023 | 985.00p | 998.20p | 981.60p | 989.80p | 2543007 |
| 23/08/2023 | 970.80p | 984.80p | 968.45p | 981.00p | 4056606 |
| 22/08/2023 | 962.80p | 974.00p | 962.60p | 970.80p | 3053394 |
| 21/08/2023 | 964.60p | 969.18p | 958.00p | 960.60p | 3817423 |
| 18/08/2023 | 955.20p | 965.60p | 953.80p | 963.40p | 6547191 |
| 17/08/2023 | 980.00p | 981.80p | 953.60p | 955.80p | 4807309 |
| 16/08/2023 | 1,015.50p | 1,018.00p | 998.60p | 1,002.50p | 10749067 |
| 15/08/2023 | 1,020.50p | 1,025.00p | 1,009.50p | 1,015.00p | 2791221 |
| 14/08/2023 | 1,018.50p | 1,022.50p | 1,014.00p | 1,018.00p | 4351404 |
| 11/08/2023 | 1,020.00p | 1,021.50p | 1,009.00p | 1,016.50p | 6669793 |
| 10/08/2023 | 1,028.00p | 1,031.50p | 1,013.00p | 1,022.00p | 3437881 |
| 09/08/2023 | 1,030.00p | 1,036.50p | 1,025.95p | 1,028.00p | 4496343 |
| 08/08/2023 | 1,023.50p | 1,031.96p | 1,016.00p | 1,026.50p | 3833099 |
| 07/08/2023 | 1,012.00p | 1,023.00p | 1,007.14p | 1,023.00p | 4850941 |
| 04/08/2023 | 1,002.50p | 1,014.50p | 1,000.00p | 1,009.00p | 5199126 |
| 03/08/2023 | 999.80p | 1,000.50p | 974.40p | 1,000.00p | 5996704 |
| 02/08/2023 | 980.00p | 995.00p | 960.80p | 992.80p | 8563461 |
| 01/08/2023 | 933.80p | 942.80p | 930.60p | 933.40p | 2293123 |
| 31/07/2023 | 929.60p | 936.80p | 928.20p | 931.40p | 3346610 |
| 28/07/2023 | 923.00p | 936.40p | 919.20p | 928.20p | 3456008 |
| 27/07/2023 | 923.60p | 929.20p | 920.60p | 921.40p | 10866446 |
| 26/07/2023 | 922.20p | 924.63p | 910.00p | 920.20p | 2507656 |
| 25/07/2023 | 916.80p | 920.20p | 902.40p | 916.20p | 2588605 |
| 24/07/2023 | 925.00p | 925.56p | 911.60p | 919.60p | 3061518 |
| 21/07/2023 | 935.40p | 936.20p | 925.40p | 927.40p | 2808173 |
| 20/07/2023 | 928.00p | 935.60p | 924.60p | 934.20p | 2697310 |
| 19/07/2023 | 919.80p | 932.80p | 918.25p | 926.00p | 3939051 |
| 18/07/2023 | 919.20p | 923.00p | 915.60p | 915.60p | 2783135 |
| 17/07/2023 | 916.80p | 921.80p | 914.00p | 918.20p | 2310837 |
| 14/07/2023 | 912.00p | 918.40p | 910.80p | 917.80p | 2519655 |
| 13/07/2023 | 912.80p | 914.00p | 902.40p | 913.00p | 1622159 |
| 12/07/2023 | 903.20p | 913.80p | 899.00p | 912.20p | 3165849 |
| 11/07/2023 | 899.00p | 903.00p | 892.80p | 901.40p | 3310725 |
| 10/07/2023 | 889.60p | 897.60p | 883.40p | 897.00p | 3261423 |
| 07/07/2023 | 898.20p | 898.40p | 886.20p | 888.20p | 3483086 |
*Close Price adjusted for both dividends and splits