Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Overweight Shell (SHEL) by JP Morgan
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
BAE Systems (BA.) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2024 | 1,300.00p | 1,303.50p | 1,283.50p | 1,296.00p | 3705129 |
| 06/09/2024 | 1,305.50p | 1,321.00p | 1,290.50p | 1,294.00p | 4380521 |
| 05/09/2024 | 1,311.50p | 1,315.00p | 1,286.50p | 1,302.50p | 2804165 |
| 04/09/2024 | 1,294.00p | 1,319.00p | 1,291.50p | 1,312.50p | 5466440 |
| 03/09/2024 | 1,328.50p | 1,347.04p | 1,303.00p | 1,310.50p | 4551502 |
| 02/09/2024 | 1,362.50p | 1,363.50p | 1,320.00p | 1,324.50p | 2572893 |
| 30/08/2024 | 1,372.50p | 1,380.00p | 1,363.00p | 1,363.00p | 9090707 |
| 29/08/2024 | 1,348.50p | 1,373.00p | 1,346.00p | 1,373.00p | 3660162 |
| 28/08/2024 | 1,325.00p | 1,350.50p | 1,323.00p | 1,348.00p | 3902455 |
| 27/08/2024 | 1,316.50p | 1,325.50p | 1,308.50p | 1,320.00p | 3472599 |
| 23/08/2024 | 1,317.00p | 1,320.00p | 1,301.00p | 1,312.50p | 3680971 |
| 22/08/2024 | 1,313.00p | 1,324.50p | 1,311.50p | 1,317.00p | 11661532 |
| 21/08/2024 | 1,312.00p | 1,316.00p | 1,306.49p | 1,312.50p | 4223046 |
| 20/08/2024 | 1,342.00p | 1,344.50p | 1,311.00p | 1,311.00p | 5347321 |
| 19/08/2024 | 1,320.00p | 1,342.00p | 1,310.00p | 1,339.00p | 2867984 |
| 16/08/2024 | 1,361.50p | 1,362.50p | 1,346.50p | 1,350.00p | 3604293 |
| 15/08/2024 | 1,360.50p | 1,364.50p | 1,345.50p | 1,361.00p | 3352535 |
| 14/08/2024 | 1,332.00p | 1,357.50p | 1,330.00p | 1,357.50p | 6234333 |
| 13/08/2024 | 1,316.50p | 1,323.50p | 1,301.00p | 1,323.50p | 6916590 |
| 12/08/2024 | 1,285.00p | 1,303.50p | 1,282.50p | 1,303.50p | 15821947 |
| 09/08/2024 | 1,284.50p | 1,286.00p | 1,276.00p | 1,277.50p | 4258655 |
| 08/08/2024 | 1,285.00p | 1,292.50p | 1,270.00p | 1,284.50p | 3148374 |
| 07/08/2024 | 1,277.00p | 1,294.00p | 1,268.20p | 1,293.00p | 4866479 |
| 06/08/2024 | 1,273.50p | 1,281.00p | 1,263.00p | 1,271.00p | 10625813 |
| 05/08/2024 | 1,261.50p | 1,300.50p | 1,243.50p | 1,268.50p | 21672416 |
| 02/08/2024 | 1,234.50p | 1,302.00p | 1,234.50p | 1,282.00p | 17472228 |
| 01/08/2024 | 1,338.00p | 1,349.00p | 1,278.00p | 1,285.00p | 5809340 |
| 31/07/2024 | 1,299.50p | 1,300.00p | 1,285.00p | 1,297.00p | 6120491 |
| 30/07/2024 | 1,273.50p | 1,289.50p | 1,269.50p | 1,282.00p | 3507759 |
| 29/07/2024 | 1,286.50p | 1,300.50p | 1,276.50p | 1,277.00p | 3932027 |
| 26/07/2024 | 1,244.00p | 1,272.50p | 1,244.00p | 1,272.50p | 4004917 |
| 25/07/2024 | 1,245.50p | 1,250.50p | 1,227.00p | 1,250.00p | 6985348 |
| 24/07/2024 | 1,269.00p | 1,283.50p | 1,255.00p | 1,259.50p | 3514115 |
| 23/07/2024 | 1,284.50p | 1,284.50p | 1,257.00p | 1,272.00p | 4052370 |
| 22/07/2024 | 1,271.00p | 1,282.50p | 1,267.21p | 1,277.50p | 2504294 |
| 19/07/2024 | 1,274.00p | 1,286.00p | 1,258.00p | 1,270.00p | 3696952 |
| 18/07/2024 | 1,275.00p | 1,284.50p | 1,258.00p | 1,277.50p | 3037820 |
| 17/07/2024 | 1,286.00p | 1,287.50p | 1,264.50p | 1,266.00p | 3201036 |
| 16/07/2024 | 1,274.50p | 1,287.00p | 1,265.46p | 1,285.50p | 2738563 |
| 15/07/2024 | 1,274.00p | 1,293.00p | 1,260.00p | 1,279.00p | 3384139 |
| 12/07/2024 | 1,288.00p | 1,297.00p | 1,268.00p | 1,268.00p | 3390669 |
| 11/07/2024 | 1,274.50p | 1,288.00p | 1,267.08p | 1,280.00p | 4099455 |
| 10/07/2024 | 1,271.00p | 1,281.50p | 1,260.50p | 1,280.00p | 2575178 |
| 09/07/2024 | 1,270.50p | 1,279.00p | 1,254.50p | 1,268.50p | 7467017 |
| 08/07/2024 | 1,262.50p | 1,286.50p | 1,254.50p | 1,270.50p | 3525396 |
| 05/07/2024 | 1,282.00p | 1,289.50p | 1,259.00p | 1,262.50p | 4210914 |
| 04/07/2024 | 1,283.50p | 1,291.00p | 1,269.50p | 1,278.50p | 3527663 |
| 03/07/2024 | 1,278.00p | 1,282.50p | 1,270.00p | 1,277.50p | 5657467 |
| 02/07/2024 | 1,265.00p | 1,280.00p | 1,255.00p | 1,268.00p | 5765635 |
| 01/07/2024 | 1,325.50p | 1,335.50p | 1,272.00p | 1,272.00p | 5755408 |
| 28/06/2024 | 1,329.00p | 1,336.00p | 1,319.50p | 1,320.00p | 5491539 |
| 27/06/2024 | 1,335.00p | 1,345.50p | 1,320.00p | 1,323.00p | 4618221 |
| 26/06/2024 | 1,338.00p | 1,346.50p | 1,321.50p | 1,328.00p | 4826556 |
| 25/06/2024 | 1,349.50p | 1,361.00p | 1,328.50p | 1,337.00p | 14831423 |
| 24/06/2024 | 1,326.00p | 1,358.00p | 1,317.00p | 1,352.50p | 3743111 |
| 21/06/2024 | 1,351.00p | 1,359.50p | 1,335.50p | 1,339.00p | 12801854 |
| 20/06/2024 | 1,351.00p | 1,359.00p | 1,336.50p | 1,346.50p | 4264220 |
| 19/06/2024 | 1,344.50p | 1,355.00p | 1,336.50p | 1,350.50p | 3875647 |
| 18/06/2024 | 1,346.00p | 1,357.50p | 1,343.50p | 1,345.00p | 4313844 |
| 17/06/2024 | 1,340.00p | 1,349.00p | 1,330.50p | 1,337.00p | 5146791 |
| 14/06/2024 | 1,381.50p | 1,384.00p | 1,320.00p | 1,335.00p | 4871176 |
| 13/06/2024 | 1,388.00p | 1,396.50p | 1,376.50p | 1,383.00p | 7481496 |
| 12/06/2024 | 1,391.00p | 1,400.00p | 1,383.00p | 1,388.50p | 4021281 |
| 11/06/2024 | 1,401.50p | 1,404.50p | 1,373.50p | 1,384.00p | 4154895 |
| 10/06/2024 | 1,391.00p | 1,405.50p | 1,382.50p | 1,400.00p | 5144696 |
| 07/06/2024 | 1,395.50p | 1,406.00p | 1,385.50p | 1,395.00p | 3301509 |
| 06/06/2024 | 1,403.50p | 1,410.50p | 1,383.50p | 1,394.00p | 3097339 |
| 05/06/2024 | 1,393.00p | 1,406.50p | 1,390.50p | 1,392.00p | 8196777 |
| 04/06/2024 | 1,392.00p | 1,396.00p | 1,376.50p | 1,385.00p | 5536251 |
| 03/06/2024 | 1,402.50p | 1,415.25p | 1,395.50p | 1,395.50p | 6748433 |
| 31/05/2024 | 1,377.50p | 1,401.00p | 1,364.50p | 1,392.00p | 9214753 |
| 30/05/2024 | 1,356.00p | 1,379.50p | 1,349.00p | 1,373.00p | 4422672 |
| 29/05/2024 | 1,365.00p | 1,380.00p | 1,352.50p | 1,362.00p | 5978356 |
| 28/05/2024 | 1,387.00p | 1,394.50p | 1,368.00p | 1,371.50p | 4151562 |
| 24/05/2024 | 1,391.50p | 1,405.50p | 1,378.00p | 1,386.00p | 3996186 |
| 23/05/2024 | 1,378.00p | 1,404.00p | 1,365.00p | 1,397.00p | 4837587 |
| 22/05/2024 | 1,387.00p | 1,395.50p | 1,373.50p | 1,373.50p | 5947102 |
| 21/05/2024 | 1,373.50p | 1,391.50p | 1,363.50p | 1,387.00p | 3481847 |
| 20/05/2024 | 1,365.00p | 1,376.50p | 1,362.50p | 1,372.00p | 2500840 |
| 17/05/2024 | 1,363.50p | 1,365.50p | 1,350.00p | 1,361.50p | 17262806 |
| 16/05/2024 | 1,371.50p | 1,378.00p | 1,354.50p | 1,364.00p | 3187380 |
| 15/05/2024 | 1,359.00p | 1,367.00p | 1,343.50p | 1,363.00p | 6430362 |
| 14/05/2024 | 1,343.50p | 1,359.00p | 1,337.00p | 1,352.00p | 8759229 |
| 13/05/2024 | 1,376.00p | 1,380.50p | 1,340.00p | 1,349.00p | 4174273 |
| 10/05/2024 | 1,400.00p | 1,406.50p | 1,383.50p | 1,394.00p | 3484281 |
| 09/05/2024 | 1,377.00p | 1,398.50p | 1,368.50p | 1,392.00p | 5508530 |
| 08/05/2024 | 1,379.50p | 1,394.00p | 1,376.50p | 1,381.50p | 6121861 |
| 07/05/2024 | 1,376.50p | 1,379.50p | 1,358.00p | 1,373.00p | 4581070 |
| 03/05/2024 | 1,335.00p | 1,368.50p | 1,321.50p | 1,361.50p | 4436539 |
| 02/05/2024 | 1,333.00p | 1,349.00p | 1,324.00p | 1,329.50p | 4075336 |
| 01/05/2024 | 1,334.00p | 1,340.00p | 1,323.00p | 1,338.00p | 4241163 |
| 30/04/2024 | 1,363.50p | 1,372.00p | 1,331.50p | 1,333.00p | 6911722 |
| 29/04/2024 | 1,348.50p | 1,360.79p | 1,348.00p | 1,355.00p | 6164735 |
| 26/04/2024 | 1,323.50p | 1,345.50p | 1,307.00p | 1,340.00p | 5983355 |
| 25/04/2024 | 1,357.00p | 1,358.00p | 1,290.00p | 1,320.00p | 7506912 |
| 24/04/2024 | 1,347.00p | 1,388.50p | 1,344.00p | 1,363.50p | 8452274 |
| 23/04/2024 | 1,322.50p | 1,343.50p | 1,317.90p | 1,340.00p | 8174496 |
| 22/04/2024 | 1,315.50p | 1,323.00p | 1,297.00p | 1,316.00p | 5262090 |
| 19/04/2024 | 1,286.50p | 1,306.00p | 1,281.00p | 1,296.00p | 5469670 |
| 18/04/2024 | 1,311.00p | 1,316.50p | 1,272.50p | 1,287.00p | 8167665 |
| 17/04/2024 | 1,316.00p | 1,325.50p | 1,300.50p | 1,320.00p | 4277985 |
| 16/04/2024 | 1,318.50p | 1,325.50p | 1,309.00p | 1,321.50p | 4988925 |
| 15/04/2024 | 1,326.50p | 1,352.50p | 1,322.00p | 1,337.50p | 5057433 |
| 12/04/2024 | 1,293.50p | 1,320.00p | 1,290.50p | 1,318.50p | 5288610 |
| 11/04/2024 | 1,281.00p | 1,287.50p | 1,272.05p | 1,286.00p | 5960613 |
| 10/04/2024 | 1,275.00p | 1,283.21p | 1,262.00p | 1,275.50p | 4309186 |
| 09/04/2024 | 1,343.50p | 1,345.00p | 1,263.00p | 1,277.00p | 8052232 |
| 08/04/2024 | 1,331.00p | 1,340.25p | 1,322.00p | 1,337.50p | 5907689 |
| 05/04/2024 | 1,307.00p | 1,328.50p | 1,303.50p | 1,326.00p | 5883802 |
| 04/04/2024 | 1,317.50p | 1,324.00p | 1,310.25p | 1,313.00p | 4005861 |
| 03/04/2024 | 1,328.50p | 1,334.42p | 1,302.00p | 1,320.50p | 6072990 |
| 02/04/2024 | 1,354.50p | 1,361.50p | 1,326.50p | 1,331.00p | 5680427 |
| 28/03/2024 | 1,355.00p | 1,356.50p | 1,344.00p | 1,349.50p | 5692419 |
| 27/03/2024 | 1,363.50p | 1,370.50p | 1,353.50p | 1,353.50p | 3581926 |
| 26/03/2024 | 1,360.00p | 1,373.00p | 1,359.97p | 1,369.00p | 3921973 |
| 25/03/2024 | 1,363.50p | 1,378.00p | 1,358.50p | 1,360.00p | 4790001 |
| 22/03/2024 | 1,355.50p | 1,369.50p | 1,348.50p | 1,363.50p | 3715841 |
| 21/03/2024 | 1,343.50p | 1,360.50p | 1,338.00p | 1,351.50p | 4133207 |
| 20/03/2024 | 1,307.50p | 1,327.50p | 1,307.50p | 1,336.00p | 4572940 |
| 19/03/2024 | 1,307.50p | 1,330.50p | 1,302.26p | 1,327.50p | 4306694 |
| 18/03/2024 | 1,297.50p | 1,314.00p | 1,292.00p | 1,305.00p | 2455196 |
| 15/03/2024 | 1,294.50p | 1,298.50p | 1,280.00p | 1,295.00p | 11528186 |
| 14/03/2024 | 1,293.00p | 1,304.00p | 1,291.00p | 1,294.50p | 4966475 |
| 13/03/2024 | 1,285.50p | 1,294.00p | 1,277.50p | 1,290.50p | 3831867 |
| 12/03/2024 | 1,277.50p | 1,285.25p | 1,270.00p | 1,282.50p | 7128924 |
| 11/03/2024 | 1,258.00p | 1,264.50p | 1,250.50p | 1,260.00p | 3197576 |
| 08/03/2024 | 1,273.00p | 1,274.00p | 1,235.00p | 1,258.00p | 4913110 |
| 07/03/2024 | 1,277.00p | 1,280.00p | 1,271.75p | 1,272.00p | 5406670 |
| 06/03/2024 | 1,283.50p | 1,285.01p | 1,264.50p | 1,276.00p | 3058287 |
| 05/03/2024 | 1,259.00p | 1,285.50p | 1,257.00p | 1,280.00p | 3720926 |
| 04/03/2024 | 1,255.00p | 1,265.50p | 1,250.00p | 1,260.00p | 3542914 |
| 01/03/2024 | 1,252.00p | 1,259.50p | 1,245.00p | 1,250.00p | 2949821 |
| 29/02/2024 | 1,230.50p | 1,247.00p | 1,222.50p | 1,242.00p | 10494760 |
| 28/02/2024 | 1,233.50p | 1,242.00p | 1,228.00p | 1,229.50p | 6183149 |
| 27/02/2024 | 1,254.50p | 1,256.50p | 1,225.75p | 1,235.50p | 3191250 |
| 26/02/2024 | 1,240.00p | 1,258.00p | 1,238.50p | 1,256.00p | 3319793 |
| 23/02/2024 | 1,235.50p | 1,250.00p | 1,232.00p | 1,240.50p | 6068560 |
| 22/02/2024 | 1,243.00p | 1,251.00p | 1,232.00p | 1,232.00p | 5572024 |
| 21/02/2024 | 1,267.00p | 1,267.00p | 1,208.50p | 1,241.50p | 10650421 |
| 20/02/2024 | 1,248.00p | 1,262.00p | 1,238.00p | 1,253.00p | 3718721 |
| 19/02/2024 | 1,243.00p | 1,256.50p | 1,238.00p | 1,248.00p | 2127934 |
| 16/02/2024 | 1,225.50p | 1,246.00p | 1,224.00p | 1,242.00p | 6234237 |
| 15/02/2024 | 1,230.00p | 1,250.00p | 1,223.50p | 1,225.00p | 5143059 |
| 14/02/2024 | 1,212.00p | 1,232.00p | 1,208.50p | 1,230.00p | 8801226 |
| 13/02/2024 | 1,222.00p | 1,226.50p | 1,210.00p | 1,212.50p | 3512456 |
| 12/02/2024 | 1,213.50p | 1,225.25p | 1,208.50p | 1,224.00p | 3579537 |
| 09/02/2024 | 1,197.00p | 1,210.31p | 1,197.00p | 1,209.50p | 3399828 |
| 08/02/2024 | 1,198.50p | 1,202.50p | 1,189.00p | 1,195.00p | 2439541 |
| 07/02/2024 | 1,206.00p | 1,210.76p | 1,194.87p | 1,198.50p | 3562714 |
| 06/02/2024 | 1,189.00p | 1,216.00p | 1,188.50p | 1,205.50p | 4086015 |
| 05/02/2024 | 1,171.50p | 1,185.00p | 1,169.50p | 1,179.00p | 2381994 |
| 02/02/2024 | 1,180.00p | 1,183.50p | 1,165.50p | 1,172.00p | 3594551 |
| 01/02/2024 | 1,179.50p | 1,187.50p | 1,169.00p | 1,169.50p | 3500943 |
| 31/01/2024 | 1,189.00p | 1,192.50p | 1,176.00p | 1,177.00p | 5051492 |
| 30/01/2024 | 1,184.50p | 1,200.65p | 1,179.50p | 1,186.00p | 7076626 |
| 29/01/2024 | 1,180.00p | 1,196.00p | 1,180.00p | 1,182.50p | 3151604 |
| 26/01/2024 | 1,179.00p | 1,181.00p | 1,164.00p | 1,168.00p | 3557656 |
| 25/01/2024 | 1,176.50p | 1,183.50p | 1,167.00p | 1,182.00p | 3791955 |
| 24/01/2024 | 1,165.00p | 1,182.50p | 1,162.00p | 1,176.50p | 3012734 |
| 23/01/2024 | 1,170.00p | 1,170.00p | 1,147.50p | 1,164.00p | 5295739 |
| 22/01/2024 | 1,182.00p | 1,182.86p | 1,161.50p | 1,167.50p | 5401583 |
| 19/01/2024 | 1,183.50p | 1,191.50p | 1,170.81p | 1,174.00p | 3493302 |
| 18/01/2024 | 1,178.00p | 1,184.00p | 1,162.00p | 1,178.50p | 7663298 |
| 17/01/2024 | 1,178.50p | 1,192.50p | 1,172.00p | 1,192.00p | 3721020 |
| 16/01/2024 | 1,179.50p | 1,187.50p | 1,173.50p | 1,181.00p | 3840691 |
| 15/01/2024 | 1,190.50p | 1,194.50p | 1,172.00p | 1,178.00p | 2936754 |
| 12/01/2024 | 1,172.00p | 1,191.00p | 1,170.50p | 1,189.50p | 5647045 |
| 11/01/2024 | 1,158.50p | 1,171.50p | 1,156.00p | 1,163.50p | 3191329 |
| 10/01/2024 | 1,145.50p | 1,164.50p | 1,139.00p | 1,155.50p | 2627331 |
| 09/01/2024 | 1,149.00p | 1,164.00p | 1,140.00p | 1,146.50p | 3447993 |
| 08/01/2024 | 1,149.00p | 1,161.50p | 1,144.00p | 1,145.00p | 3477411 |
| 05/01/2024 | 1,153.00p | 1,156.50p | 1,144.50p | 1,153.00p | 3487867 |
| 04/01/2024 | 1,139.00p | 1,159.50p | 1,135.56p | 1,155.50p | 5842186 |
| 03/01/2024 | 1,117.00p | 1,134.50p | 1,117.00p | 1,134.00p | 4431093 |
| 02/01/2024 | 1,115.50p | 1,131.00p | 1,113.90p | 1,116.00p | 3664429 |
| 29/12/2023 | 1,100.00p | 1,113.00p | 1,098.00p | 1,110.50p | 1516734 |
| 28/12/2023 | 1,093.50p | 1,109.50p | 1,092.50p | 1,101.50p | 2170035 |
| 27/12/2023 | 1,090.50p | 1,099.50p | 1,083.00p | 1,095.00p | 1961095 |
| 22/12/2023 | 1,086.00p | 1,096.16p | 1,085.00p | 1,090.00p | 1162519 |
| 21/12/2023 | 1,085.50p | 1,096.50p | 1,080.00p | 1,093.50p | 2231630 |
| 20/12/2023 | 1,069.50p | 1,090.50p | 1,058.50p | 1,087.00p | 7607778 |
| 19/12/2023 | 1,067.50p | 1,075.50p | 1,055.00p | 1,065.00p | 2901448 |
| 18/12/2023 | 1,063.50p | 1,072.50p | 1,051.50p | 1,068.50p | 2872299 |
| 15/12/2023 | 1,049.50p | 1,065.00p | 1,043.50p | 1,058.00p | 9453175 |
| 14/12/2023 | 1,051.00p | 1,072.50p | 1,028.00p | 1,046.00p | 5215033 |
| 13/12/2023 | 1,074.00p | 1,078.50p | 1,050.00p | 1,066.00p | 3691841 |
| 12/12/2023 | 1,045.50p | 1,058.00p | 1,036.00p | 1,056.50p | 8379275 |
| 11/12/2023 | 1,044.50p | 1,052.00p | 1,036.00p | 1,042.50p | 3097151 |
| 08/12/2023 | 1,023.00p | 1,042.50p | 1,012.50p | 1,042.50p | 3397976 |
| 07/12/2023 | 1,028.00p | 1,037.50p | 1,019.00p | 1,019.00p | 3404734 |
| 06/12/2023 | 1,047.50p | 1,052.50p | 1,031.00p | 1,031.00p | 4074141 |
| 05/12/2023 | 1,040.00p | 1,053.50p | 1,031.50p | 1,044.50p | 3514792 |
| 04/12/2023 | 1,052.50p | 1,066.00p | 1,044.50p | 1,047.00p | 2984123 |
| 01/12/2023 | 1,054.50p | 1,065.50p | 1,052.50p | 1,059.50p | 3621536 |
| 30/11/2023 | 1,039.50p | 1,054.00p | 1,035.00p | 1,050.00p | 14575354 |
| 29/11/2023 | 1,047.50p | 1,049.50p | 1,034.00p | 1,035.00p | 3181219 |
| 28/11/2023 | 1,046.00p | 1,053.50p | 1,039.82p | 1,050.50p | 5460368 |
| 27/11/2023 | 1,068.00p | 1,076.50p | 1,045.00p | 1,049.50p | 4025656 |
| 24/11/2023 | 1,069.50p | 1,077.50p | 1,063.50p | 1,068.00p | 2050992 |
| 23/11/2023 | 1,072.00p | 1,074.80p | 1,065.50p | 1,072.00p | 1980446 |
*Close Price adjusted for both dividends and splits