Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
B90 Holdings NPV (B90) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2024 | 2.65p | 2.75p | 2.65p | 2.75p | 0 |
| 02/05/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 01/05/2024 | 2.75p | 2.80p | 2.75p | 2.75p | 35375 |
| 30/04/2024 | 2.75p | 2.80p | 2.75p | 2.75p | 500000 |
| 29/04/2024 | 2.70p | 2.75p | 2.60p | 2.75p | 248090 |
| 26/04/2024 | 2.75p | 2.80p | 2.50p | 2.70p | 234769 |
| 25/04/2024 | 2.85p | 2.85p | 2.70p | 2.75p | 46000 |
| 24/04/2024 | 2.90p | 2.90p | 2.70p | 2.85p | 101000 |
| 23/04/2024 | 3.10p | 3.10p | 2.90p | 2.90p | 80000 |
| 22/04/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 2955 |
| 19/04/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 4376 |
| 18/04/2024 | 3.10p | 3.10p | 3.04p | 3.10p | 0 |
| 17/04/2024 | 3.25p | 3.25p | 3.00p | 3.10p | 395500 |
| 16/04/2024 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 15/04/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 28485 |
| 12/04/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 2954 |
| 11/04/2024 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 10/04/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 483 |
| 09/04/2024 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 08/04/2024 | 3.25p | 3.25p | 3.05p | 3.25p | 118100 |
| 05/04/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 40958 |
| 04/04/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 210000 |
| 03/04/2024 | 3.25p | 3.42p | 3.25p | 3.25p | 350 |
| 02/04/2024 | 3.30p | 3.55p | 3.12p | 3.25p | 100149 |
| 28/03/2024 | 3.25p | 3.30p | 3.10p | 3.30p | 681420 |
| 27/03/2024 | 3.25p | 3.40p | 3.25p | 3.40p | 25869 |
| 26/03/2024 | 3.25p | 3.30p | 3.25p | 3.25p | 5632 |
| 25/03/2024 | 3.25p | 3.30p | 3.11p | 3.25p | 11218 |
| 22/03/2024 | 3.25p | 3.25p | 3.11p | 3.25p | 654 |
| 21/03/2024 | 3.25p | 3.25p | 3.11p | 3.25p | 785 |
| 20/03/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 11442 |
| 19/03/2024 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 18/03/2024 | 3.40p | 3.40p | 2.90p | 3.25p | 125000 |
| 15/03/2024 | 3.40p | 3.40p | 3.20p | 3.40p | 45000 |
| 14/03/2024 | 3.40p | 3.60p | 3.40p | 3.40p | 206000 |
| 13/03/2024 | 3.30p | 3.40p | 3.30p | 3.40p | 150000 |
| 12/03/2024 | 3.30p | 3.30p | 3.10p | 3.30p | 0 |
| 11/03/2024 | 3.40p | 3.40p | 3.10p | 3.30p | 0 |
| 08/03/2024 | 3.40p | 3.60p | 3.40p | 3.40p | 138 |
| 07/03/2024 | 3.40p | 3.60p | 3.40p | 3.40p | 27 |
| 06/03/2024 | 3.50p | 3.50p | 3.40p | 3.40p | 151494 |
| 05/03/2024 | 3.50p | 3.70p | 3.40p | 3.40p | 367598 |
| 04/03/2024 | 3.55p | 3.70p | 3.40p | 3.40p | 160107 |
| 01/03/2024 | 3.55p | 3.70p | 3.40p | 3.55p | 293648 |
| 29/02/2024 | 3.55p | 3.70p | 3.55p | 3.55p | 25000 |
| 28/02/2024 | 3.60p | 3.70p | 3.50p | 3.55p | 1942292 |
| 27/02/2024 | 3.65p | 3.65p | 3.40p | 3.56p | 560000 |
| 26/02/2024 | 3.70p | 3.70p | 3.50p | 3.65p | 297800 |
| 23/02/2024 | 3.80p | 3.80p | 3.50p | 3.54p | 851200 |
| 22/02/2024 | 3.80p | 3.87p | 3.80p | 3.80p | 0 |
| 21/02/2024 | 3.80p | 3.80p | 3.60p | 3.80p | 1431716 |
| 20/02/2024 | 3.90p | 3.90p | 3.60p | 3.74p | 2201119 |
| 19/02/2024 | 3.90p | 3.95p | 3.90p | 3.90p | 30077 |
| 16/02/2024 | 3.85p | 3.95p | 3.70p | 3.90p | 325000 |
| 15/02/2024 | 3.85p | 3.85p | 3.70p | 3.85p | 60000 |
| 14/02/2024 | 3.85p | 3.90p | 3.85p | 3.85p | 25000 |
| 13/02/2024 | 3.85p | 3.90p | 3.78p | 3.84p | 850000 |
| 12/02/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 09/02/2024 | 3.85p | 3.85p | 3.78p | 3.85p | 368 |
| 08/02/2024 | 3.85p | 3.95p | 3.85p | 3.85p | 126 |
| 07/02/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 06/02/2024 | 3.85p | 3.85p | 3.80p | 3.85p | 0 |
| 05/02/2024 | 3.85p | 3.95p | 3.80p | 3.80p | 12531 |
| 02/02/2024 | 3.85p | 3.95p | 3.70p | 3.85p | 95179 |
| 01/02/2024 | 3.75p | 3.99p | 3.75p | 3.85p | 122425 |
| 31/01/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 17331 |
| 30/01/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 206423 |
| 29/01/2024 | 4.35p | 4.35p | 4.20p | 4.25p | 56476 |
| 26/01/2024 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 25/01/2024 | 4.35p | 4.35p | 4.20p | 4.35p | 17308 |
| 24/01/2024 | 4.25p | 4.35p | 4.25p | 4.35p | 0 |
| 23/01/2024 | 4.40p | 4.50p | 4.10p | 4.35p | 390553 |
| 22/01/2024 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 19/01/2024 | 4.35p | 4.40p | 4.30p | 4.40p | 114122 |
| 18/01/2024 | 4.55p | 4.56p | 4.35p | 4.56p | 110000 |
| 17/01/2024 | 4.55p | 4.68p | 4.55p | 4.55p | 4235 |
| 16/01/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 15/01/2024 | 4.55p | 4.55p | 4.30p | 4.55p | 117 |
| 12/01/2024 | 4.55p | 4.80p | 4.34p | 4.34p | 165445 |
| 11/01/2024 | 4.55p | 5.00p | 4.55p | 4.55p | 1000 |
| 10/01/2024 | 4.55p | 4.60p | 4.30p | 4.55p | 77428 |
| 09/01/2024 | 4.55p | 4.80p | 4.30p | 4.55p | 147223 |
| 08/01/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 05/01/2024 | 4.55p | 4.80p | 4.30p | 4.55p | 4166 |
| 04/01/2024 | 4.55p | 4.80p | 4.55p | 4.55p | 2083 |
| 03/01/2024 | 4.55p | 4.77p | 4.55p | 4.55p | 0 |
| 02/01/2024 | 4.55p | 4.80p | 4.55p | 4.55p | 2352 |
| 29/12/2023 | 4.55p | 4.79p | 4.55p | 4.55p | 10240 |
| 28/12/2023 | 4.50p | 4.80p | 4.50p | 4.50p | 416 |
| 27/12/2023 | 4.50p | 4.50p | 4.20p | 4.50p | 60000 |
| 22/12/2023 | 4.50p | 4.50p | 4.20p | 4.50p | 30000 |
| 21/12/2023 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 20/12/2023 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 19/12/2023 | 4.50p | 4.80p | 4.50p | 4.50p | 41 |
| 18/12/2023 | 4.50p | 4.80p | 4.50p | 4.80p | 830000 |
| 15/12/2023 | 4.50p | 4.50p | 4.50p | 4.50p | 100000 |
| 14/12/2023 | 4.50p | 4.50p | 4.30p | 4.50p | 3000 |
| 13/12/2023 | 4.60p | 5.00p | 4.50p | 4.50p | 120000 |
| 12/12/2023 | 4.60p | 4.60p | 4.20p | 4.60p | 31257 |
| 11/12/2023 | 4.60p | 4.60p | 4.20p | 4.60p | 45004 |
| 08/12/2023 | 4.60p | 5.00p | 4.60p | 4.60p | 780000 |
| 07/12/2023 | 4.60p | 4.90p | 4.60p | 4.60p | 109960 |
| 06/12/2023 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 05/12/2023 | 4.60p | 4.84p | 4.60p | 4.60p | 23021 |
| 04/12/2023 | 4.60p | 4.90p | 4.60p | 4.60p | 9185 |
| 01/12/2023 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 30/11/2023 | 4.35p | 4.90p | 4.35p | 4.60p | 595486 |
| 29/11/2023 | 4.35p | 4.45p | 4.14p | 4.35p | 148426 |
| 28/11/2023 | 4.60p | 4.60p | 4.20p | 4.30p | 20300 |
| 27/11/2023 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 24/11/2023 | 4.60p | 4.75p | 4.22p | 4.60p | 1307 |
| 23/11/2023 | 4.60p | 5.00p | 4.20p | 4.60p | 110202 |
| 22/11/2023 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 21/11/2023 | 4.60p | 5.00p | 4.20p | 4.60p | 117194 |
| 20/11/2023 | 4.80p | 4.90p | 4.50p | 4.60p | 125083 |
| 17/11/2023 | 4.80p | 4.80p | 4.70p | 4.80p | 0 |
| 16/11/2023 | 4.80p | 4.90p | 4.80p | 4.80p | 202 |
| 15/11/2023 | 4.80p | 4.80p | 4.70p | 4.80p | 0 |
| 14/11/2023 | 4.80p | 5.00p | 4.60p | 4.80p | 1415000 |
| 13/11/2023 | 4.80p | 5.00p | 4.80p | 4.80p | 100000 |
| 10/11/2023 | 4.80p | 4.80p | 4.60p | 4.80p | 5000 |
| 09/11/2023 | 4.80p | 4.80p | 4.70p | 4.80p | 0 |
| 08/11/2023 | 4.80p | 4.80p | 4.70p | 4.80p | 0 |
| 07/11/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 06/11/2023 | 4.80p | 4.80p | 4.62p | 4.80p | 84841 |
| 03/11/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 02/11/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 01/11/2023 | 4.80p | 4.80p | 4.60p | 4.80p | 70003 |
| 31/10/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 30/10/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 27/10/2023 | 4.80p | 4.80p | 4.60p | 4.80p | 15000 |
| 26/10/2023 | 4.80p | 4.90p | 4.80p | 4.80p | 510 |
| 25/10/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 24/10/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 23/10/2023 | 4.80p | 4.80p | 4.60p | 4.80p | 10000 |
| 20/10/2023 | 4.80p | 4.80p | 4.64p | 4.80p | 71063 |
| 19/10/2023 | 4.80p | 4.80p | 4.60p | 4.80p | 15000 |
| 18/10/2023 | 4.80p | 4.80p | 4.64p | 4.80p | 26052 |
| 17/10/2023 | 5.15p | 5.20p | 4.76p | 4.80p | 44071 |
| 16/10/2023 | 5.15p | 5.38p | 5.15p | 5.15p | 0 |
| 13/10/2023 | 5.15p | 5.50p | 5.15p | 5.15p | 700000 |
| 12/10/2023 | 5.15p | 5.38p | 5.15p | 5.15p | 0 |
| 11/10/2023 | 5.15p | 5.38p | 5.15p | 5.15p | 0 |
| 10/10/2023 | 5.15p | 5.15p | 4.80p | 5.15p | 8658 |
| 09/10/2023 | 5.25p | 5.25p | 4.84p | 5.15p | 64269 |
| 06/10/2023 | 5.25p | 5.25p | 5.17p | 5.25p | 75000 |
| 05/10/2023 | 5.38p | 5.38p | 5.00p | 5.25p | 106918 |
| 04/10/2023 | 5.63p | 5.63p | 5.38p | 5.38p | 100000 |
| 03/10/2023 | 5.63p | 5.63p | 5.50p | 5.63p | 150000 |
| 02/10/2023 | 5.75p | 5.75p | 5.50p | 5.63p | 70737 |
| 29/09/2023 | 5.75p | 5.75p | 5.65p | 5.75p | 10000 |
| 28/09/2023 | 5.88p | 5.88p | 5.65p | 5.75p | 69269 |
| 27/09/2023 | 5.88p | 5.88p | 5.75p | 5.88p | 81288 |
| 26/09/2023 | 5.88p | 5.95p | 5.75p | 5.88p | 170640 |
| 25/09/2023 | 5.88p | 5.88p | 5.75p | 5.88p | 1204687 |
| 22/09/2023 | 5.88p | 5.88p | 5.75p | 5.88p | 154016 |
| 21/09/2023 | 5.98p | 6.20p | 5.75p | 5.88p | 350474 |
| 20/09/2023 | 5.98p | 6.20p | 5.80p | 6.00p | 942850 |
| 19/09/2023 | 5.88p | 6.20p | 5.80p | 5.98p | 649682 |
| 18/09/2023 | 5.75p | 6.19p | 5.62p | 5.88p | 1210462 |
| 15/09/2023 | 5.75p | 6.20p | 5.60p | 6.20p | 1190150 |
| 14/09/2023 | 6.10p | 6.10p | 6.10p | 6.10p | 0 |
| 13/09/2023 | 6.10p | 6.10p | 6.10p | 6.10p | 30000 |
| 12/09/2023 | 6.10p | 6.10p | 6.10p | 6.10p | 0 |
| 11/09/2023 | 6.10p | 6.10p | 6.00p | 6.10p | 30485 |
| 08/09/2023 | 6.10p | 6.10p | 6.00p | 6.10p | 15000 |
| 07/09/2023 | 6.20p | 6.20p | 6.10p | 6.10p | 45376 |
| 06/09/2023 | 6.20p | 6.20p | 6.13p | 6.20p | 0 |
| 05/09/2023 | 6.40p | 6.53p | 6.00p | 6.30p | 150101 |
| 04/09/2023 | 6.40p | 6.75p | 6.40p | 6.40p | 19296 |
| 01/09/2023 | 6.40p | 6.40p | 6.08p | 6.40p | 666 |
| 31/08/2023 | 6.75p | 6.90p | 6.10p | 6.40p | 66217 |
| 30/08/2023 | 6.75p | 6.75p | 6.50p | 6.60p | 57780 |
| 29/08/2023 | 6.75p | 6.75p | 6.50p | 6.75p | 793 |
| 25/08/2023 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 24/08/2023 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 23/08/2023 | 6.75p | 6.90p | 6.75p | 6.75p | 115 |
| 22/08/2023 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 21/08/2023 | 6.88p | 6.88p | 6.50p | 6.75p | 42500 |
| 18/08/2023 | 6.88p | 7.00p | 6.88p | 6.88p | 0 |
| 17/08/2023 | 6.88p | 7.00p | 6.88p | 6.88p | 0 |
| 16/08/2023 | 6.88p | 7.00p | 6.88p | 6.88p | 0 |
| 15/08/2023 | 6.75p | 6.81p | 6.70p | 6.70p | 106533 |
| 14/08/2023 | 6.75p | 6.88p | 6.75p | 6.75p | 56887 |
| 11/08/2023 | 6.88p | 7.13p | 6.75p | 6.75p | 29547 |
| 10/08/2023 | 7.13p | 7.13p | 7.00p | 7.13p | 2330 |
| 09/08/2023 | 7.25p | 7.43p | 7.00p | 7.13p | 64269 |
| 08/08/2023 | 7.25p | 7.25p | 7.00p | 7.25p | 100214 |
| 07/08/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 1075000 |
| 04/08/2023 | 7.13p | 7.35p | 6.80p | 7.25p | 11046 |
| 03/08/2023 | 6.75p | 7.50p | 6.75p | 7.13p | 54135 |
| 02/08/2023 | 6.75p | 7.00p | 6.75p | 6.75p | 100000 |
| 01/08/2023 | 6.75p | 6.75p | 6.70p | 6.75p | 0 |
| 31/07/2023 | 6.85p | 6.85p | 6.63p | 6.75p | 0 |
| 28/07/2023 | 7.30p | 7.30p | 6.85p | 6.85p | 175121 |
| 27/07/2023 | 7.30p | 7.30p | 7.30p | 7.30p | 0 |
| 26/07/2023 | 7.30p | 7.30p | 7.30p | 7.30p | 0 |
| 25/07/2023 | 7.30p | 7.30p | 7.15p | 7.30p | 5000 |
| 24/07/2023 | 7.30p | 7.35p | 7.30p | 7.30p | 75000 |
| 21/07/2023 | 7.30p | 7.30p | 7.30p | 7.30p | 0 |
*Close Price adjusted for both dividends and splits