Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
B90 Holdings NPV (B90) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2022 | 4.25p | 4.25p | 4.20p | 4.25p | 0 |
| 13/10/2022 | 4.25p | 4.25p | 4.20p | 4.25p | 0 |
| 12/10/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 53162 |
| 11/10/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 30000 |
| 10/10/2022 | 4.25p | 4.50p | 4.00p | 4.25p | 20680 |
| 07/10/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/10/2022 | 4.25p | 4.25p | 4.08p | 4.25p | 1669 |
| 05/10/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/10/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/10/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/09/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 1377 |
| 29/09/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 36403 |
| 28/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/09/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 43308 |
| 23/09/2022 | 4.75p | 4.75p | 4.25p | 4.25p | 118000 |
| 22/09/2022 | 4.63p | 4.65p | 4.25p | 4.63p | 132175 |
| 21/09/2022 | 4.63p | 4.63p | 4.25p | 4.63p | 141 |
| 20/09/2022 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 19/09/2022 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 16/09/2022 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 15/09/2022 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 14/09/2022 | 4.63p | 4.63p | 4.58p | 4.63p | 109 |
| 13/09/2022 | 4.63p | 4.63p | 4.60p | 4.63p | 217 |
| 12/09/2022 | 4.63p | 5.00p | 4.63p | 4.63p | 1200 |
| 09/09/2022 | 4.50p | 4.75p | 4.50p | 4.63p | 43700 |
| 08/09/2022 | 4.38p | 4.90p | 4.25p | 4.63p | 122941 |
| 07/09/2022 | 4.25p | 4.50p | 4.25p | 4.38p | 317030 |
| 06/09/2022 | 3.75p | 4.25p | 3.75p | 4.25p | 206250 |
| 05/09/2022 | 3.75p | 4.00p | 3.65p | 3.75p | 19425 |
| 02/09/2022 | 3.75p | 4.00p | 3.65p | 3.75p | 376870 |
| 01/09/2022 | 3.75p | 3.75p | 3.50p | 3.75p | 150000 |
| 31/08/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/08/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/08/2022 | 3.75p | 3.85p | 3.51p | 3.75p | 151756 |
| 26/08/2022 | 3.75p | 3.85p | 3.51p | 3.75p | 151756 |
| 25/08/2022 | 3.75p | 4.00p | 3.51p | 3.75p | 328831 |
| 24/08/2022 | 3.75p | 3.75p | 3.50p | 3.75p | 137393 |
| 23/08/2022 | 3.75p | 3.75p | 3.55p | 3.75p | 28506 |
| 22/08/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 457419 |
| 19/08/2022 | 3.75p | 4.00p | 3.60p | 3.75p | 1325423 |
| 18/08/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/08/2022 | 4.00p | 4.00p | 3.50p | 3.75p | 30242 |
| 16/08/2022 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/08/2022 | 4.00p | 4.10p | 3.50p | 4.00p | 29546 |
| 12/08/2022 | 4.00p | 4.00p | 3.50p | 4.00p | 28913 |
| 11/08/2022 | 4.05p | 4.05p | 3.60p | 4.00p | 30159 |
| 10/08/2022 | 4.05p | 4.05p | 3.60p | 4.05p | 28110 |
| 09/08/2022 | 4.05p | 4.05p | 3.61p | 4.05p | 28286 |
| 08/08/2022 | 4.15p | 4.15p | 4.05p | 4.05p | 0 |
| 05/08/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 04/08/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 03/08/2022 | 4.15p | 4.15p | 3.80p | 4.15p | 26631 |
| 02/08/2022 | 4.15p | 4.25p | 3.80p | 4.15p | 25049 |
| 01/08/2022 | 4.10p | 4.15p | 3.80p | 4.15p | 75000 |
| 29/07/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 28/07/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 27/07/2022 | 4.10p | 4.50p | 4.10p | 4.15p | 32500 |
| 26/07/2022 | 4.10p | 4.25p | 3.70p | 4.10p | 120 |
| 25/07/2022 | 4.10p | 4.10p | 4.05p | 4.10p | 0 |
| 22/07/2022 | 4.05p | 4.10p | 4.05p | 4.10p | 0 |
| 21/07/2022 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 20/07/2022 | 4.05p | 4.05p | 3.60p | 4.05p | 3003 |
| 19/07/2022 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 18/07/2022 | 4.05p | 4.05p | 3.90p | 4.05p | 25000 |
| 15/07/2022 | 4.05p | 4.05p | 3.80p | 4.05p | 25000 |
| 14/07/2022 | 4.00p | 4.30p | 3.61p | 4.05p | 2643 |
| 13/07/2022 | 4.05p | 4.05p | 3.61p | 4.00p | 56064 |
| 12/07/2022 | 4.05p | 4.05p | 3.60p | 4.05p | 28110 |
| 11/07/2022 | 4.05p | 4.05p | 4.00p | 4.05p | 40000 |
| 08/07/2022 | 4.05p | 4.05p | 3.63p | 4.05p | 325000 |
| 07/07/2022 | 4.25p | 4.30p | 4.00p | 4.05p | 40196 |
| 06/07/2022 | 4.25p | 4.40p | 4.25p | 4.25p | 681 |
| 05/07/2022 | 4.50p | 4.50p | 4.00p | 4.25p | 27299 |
| 04/07/2022 | 4.50p | 4.50p | 4.00p | 4.50p | 25000 |
| 01/07/2022 | 4.50p | 4.50p | 4.20p | 4.50p | 24095 |
| 30/06/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/06/2022 | 4.50p | 4.50p | 4.05p | 4.50p | 48230 |
| 28/06/2022 | 4.50p | 4.70p | 4.50p | 4.50p | 106 |
| 27/06/2022 | 4.75p | 4.75p | 4.10p | 4.50p | 4000 |
| 24/06/2022 | 5.00p | 5.00p | 4.50p | 4.75p | 79085 |
| 23/06/2022 | 5.00p | 5.00p | 4.50p | 5.00p | 25000 |
| 22/06/2022 | 5.00p | 5.20p | 5.00p | 5.00p | 96 |
| 21/06/2022 | 5.00p | 5.00p | 4.50p | 5.00p | 2133 |
| 20/06/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/06/2022 | 5.50p | 5.50p | 4.70p | 4.75p | 31097 |
| 16/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 20240 |
| 15/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 20240 |
| 13/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 30335 |
| 10/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 20240 |
| 09/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 24740 |
| 08/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 4190 |
| 07/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 813 |
| 03/06/2022 | 5.75p | 5.75p | 5.00p | 5.50p | 105380 |
| 02/06/2022 | 5.75p | 5.75p | 5.00p | 5.50p | 105380 |
| 01/06/2022 | 5.75p | 5.75p | 5.00p | 5.50p | 105380 |
| 31/05/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 30/05/2022 | 5.75p | 5.75p | 5.70p | 5.75p | 100 |
| 27/05/2022 | 5.85p | 5.85p | 5.20p | 5.75p | 57858 |
| 26/05/2022 | 5.85p | 5.85p | 5.27p | 5.85p | 50050 |
| 25/05/2022 | 5.85p | 5.85p | 5.72p | 5.85p | 75000 |
| 24/05/2022 | 5.85p | 5.85p | 5.25p | 5.85p | 15207 |
| 23/05/2022 | 5.85p | 5.85p | 5.20p | 5.85p | 607 |
| 20/05/2022 | 5.85p | 5.85p | 5.75p | 5.85p | 173 |
| 19/05/2022 | 5.85p | 5.85p | 5.20p | 5.85p | 38692 |
| 18/05/2022 | 5.85p | 5.85p | 5.25p | 5.85p | 63859 |
| 17/05/2022 | 5.40p | 5.85p | 5.40p | 5.85p | 68740 |
| 16/05/2022 | 6.05p | 6.05p | 5.35p | 5.40p | 141289 |
| 13/05/2022 | 5.75p | 5.76p | 5.75p | 5.75p | 25000 |
| 12/05/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 86 |
| 11/05/2022 | 5.75p | 6.00p | 5.01p | 5.75p | 190805 |
| 10/05/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/05/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 06/05/2022 | 6.00p | 6.00p | 5.00p | 5.75p | 40680 |
| 05/05/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/05/2022 | 6.00p | 6.10p | 6.00p | 6.00p | 442 |
| 03/05/2022 | 6.25p | 6.25p | 5.63p | 6.00p | 17988 |
| 02/05/2022 | 6.25p | 6.37p | 5.63p | 6.25p | 43617 |
| 29/04/2022 | 6.25p | 6.37p | 5.63p | 6.25p | 43617 |
| 28/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/04/2022 | 6.25p | 6.38p | 6.25p | 6.25p | 78 |
| 26/04/2022 | 6.25p | 6.25p | 5.63p | 6.25p | 235 |
| 25/04/2022 | 6.25p | 6.25p | 5.63p | 6.25p | 37 |
| 22/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/04/2022 | 6.25p | 6.40p | 6.25p | 6.25p | 812 |
| 20/04/2022 | 6.50p | 6.67p | 5.60p | 6.25p | 30149 |
| 19/04/2022 | 6.50p | 6.68p | 6.01p | 6.50p | 29818 |
| 18/04/2022 | 6.50p | 6.74p | 6.00p | 6.50p | 40253 |
| 15/04/2022 | 6.50p | 6.74p | 6.00p | 6.50p | 40253 |
| 14/04/2022 | 6.50p | 6.74p | 6.00p | 6.50p | 40253 |
| 13/04/2022 | 6.50p | 6.74p | 6.50p | 6.50p | 340 |
| 12/04/2022 | 6.25p | 6.50p | 6.00p | 6.50p | 80903 |
| 11/04/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 66600 |
| 08/04/2022 | 6.25p | 6.40p | 6.00p | 6.25p | 6217 |
| 07/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/04/2022 | 6.25p | 6.40p | 6.00p | 6.25p | 35167 |
| 04/04/2022 | 6.00p | 6.40p | 6.00p | 6.25p | 23451 |
| 01/04/2022 | 6.50p | 6.50p | 6.05p | 6.25p | 33256 |
| 31/03/2022 | 6.63p | 6.63p | 6.50p | 6.50p | 195 |
| 30/03/2022 | 6.63p | 6.63p | 6.25p | 6.63p | 25000 |
| 29/03/2022 | 6.75p | 6.75p | 6.25p | 6.63p | 352203 |
| 28/03/2022 | 6.75p | 6.90p | 6.55p | 6.75p | 16908 |
| 25/03/2022 | 6.75p | 6.90p | 6.55p | 6.75p | 7925 |
| 24/03/2022 | 6.75p | 6.75p | 6.58p | 6.75p | 45729 |
| 23/03/2022 | 6.75p | 7.00p | 6.58p | 6.75p | 125000 |
| 22/03/2022 | 6.43p | 6.90p | 6.43p | 6.75p | 75453 |
| 21/03/2022 | 6.30p | 6.60p | 6.30p | 6.43p | 20000 |
| 18/03/2022 | 6.30p | 6.58p | 6.10p | 6.30p | 17106 |
| 17/03/2022 | 6.30p | 6.45p | 6.30p | 6.30p | 64546 |
| 16/03/2022 | 6.30p | 6.44p | 6.30p | 6.30p | 310 |
| 15/03/2022 | 6.30p | 6.45p | 6.30p | 6.30p | 775 |
| 14/03/2022 | 6.30p | 6.50p | 6.30p | 6.30p | 46 |
| 11/03/2022 | 6.30p | 6.30p | 6.03p | 6.30p | 313 |
| 10/03/2022 | 6.63p | 6.63p | 6.38p | 6.38p | 1200 |
| 09/03/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/03/2022 | 6.75p | 6.75p | 6.53p | 6.75p | 150 |
| 07/03/2022 | 7.25p | 7.25p | 6.50p | 6.75p | 42854 |
| 04/03/2022 | 7.25p | 7.25p | 7.03p | 7.25p | 3500 |
| 03/03/2022 | 7.25p | 7.25p | 7.01p | 7.25p | 28679 |
| 02/03/2022 | 7.25p | 7.25p | 7.01p | 7.25p | 28679 |
| 01/03/2022 | 7.25p | 7.25p | 7.03p | 7.25p | 6457 |
| 28/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/02/2022 | 7.25p | 7.48p | 7.00p | 7.25p | 16607 |
| 24/02/2022 | 7.50p | 7.50p | 7.05p | 7.25p | 7180 |
| 23/02/2022 | 7.50p | 7.50p | 7.49p | 7.50p | 1021 |
| 22/02/2022 | 7.50p | 7.50p | 7.05p | 7.50p | 14377 |
| 21/02/2022 | 7.50p | 7.50p | 7.05p | 7.50p | 21748 |
| 18/02/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/02/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/02/2022 | 7.75p | 7.75p | 7.05p | 7.50p | 368685 |
| 15/02/2022 | 8.25p | 8.25p | 7.60p | 7.75p | 110480 |
| 14/02/2022 | 8.63p | 8.63p | 7.76p | 8.25p | 149699 |
| 11/02/2022 | 8.63p | 8.75p | 8.50p | 8.63p | 251459 |
| 10/02/2022 | 8.75p | 9.00p | 8.50p | 8.75p | 242514 |
| 09/02/2022 | 8.75p | 9.00p | 8.51p | 8.75p | 316359 |
| 08/02/2022 | 8.38p | 9.00p | 8.38p | 8.75p | 507852 |
| 07/02/2022 | 8.38p | 8.50p | 8.30p | 8.38p | 188168 |
| 04/02/2022 | 8.25p | 8.38p | 8.25p | 8.38p | 0 |
| 03/02/2022 | 8.25p | 8.75p | 8.06p | 8.25p | 227771 |
| 02/02/2022 | 8.13p | 8.50p | 8.00p | 8.25p | 626162 |
| 01/02/2022 | 7.63p | 8.13p | 7.63p | 8.13p | 230000 |
| 31/01/2022 | 7.25p | 7.70p | 7.25p | 7.63p | 204528 |
| 28/01/2022 | 6.88p | 7.38p | 6.79p | 7.25p | 388674 |
| 27/01/2022 | 6.88p | 6.90p | 6.79p | 6.88p | 29043 |
| 26/01/2022 | 7.75p | 7.95p | 6.25p | 6.88p | 919991 |
| 25/01/2022 | 8.13p | 8.13p | 7.50p | 7.75p | 164650 |
| 24/01/2022 | 8.13p | 8.25p | 8.00p | 8.13p | 78745 |
| 21/01/2022 | 8.25p | 8.25p | 8.00p | 8.13p | 84000 |
| 20/01/2022 | 8.63p | 8.63p | 8.25p | 8.25p | 17742 |
| 19/01/2022 | 8.75p | 8.75p | 8.51p | 8.63p | 16539 |
| 18/01/2022 | 8.75p | 8.75p | 8.50p | 8.75p | 112168 |
| 17/01/2022 | 9.00p | 9.10p | 8.55p | 9.00p | 64763 |
| 14/01/2022 | 9.00p | 9.50p | 8.60p | 9.00p | 38638 |
| 13/01/2022 | 9.25p | 9.50p | 8.50p | 9.00p | 102800 |
| 12/01/2022 | 9.50p | 9.50p | 9.00p | 9.25p | 121600 |
| 10/01/2022 | 10.00p | 10.15p | 9.08p | 9.75p | 56806 |
| 07/01/2022 | 10.00p | 10.00p | 9.78p | 10.00p | 2500 |
*Close Price adjusted for both dividends and splits