Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2022 | 1,130.00p | 1,145.16p | 1,120.00p | 1,120.00p | 304581 |
| 26/09/2022 | 1,132.00p | 1,138.32p | 1,126.00p | 1,132.00p | 267541 |
| 23/09/2022 | 1,160.00p | 1,172.00p | 1,140.00p | 1,140.00p | 259048 |
| 22/09/2022 | 1,174.00p | 1,178.90p | 1,164.00p | 1,166.00p | 204314 |
| 21/09/2022 | 1,170.00p | 1,190.60p | 1,170.00p | 1,186.00p | 121445 |
| 20/09/2022 | 1,198.00p | 1,200.00p | 1,174.00p | 1,176.00p | 200113 |
| 16/09/2022 | 1,180.00p | 1,188.00p | 1,176.00p | 1,180.00p | 297570 |
| 15/09/2022 | 1,184.00p | 1,197.60p | 1,184.00p | 1,186.00p | 198254 |
| 14/09/2022 | 1,192.00p | 1,201.25p | 1,184.00p | 1,188.00p | 197557 |
| 13/09/2022 | 1,214.00p | 1,226.00p | 1,202.00p | 1,202.00p | 217527 |
| 12/09/2022 | 1,198.00p | 1,224.00p | 1,194.00p | 1,224.00p | 160513 |
| 09/09/2022 | 1,182.00p | 1,208.00p | 1,182.00p | 1,208.00p | 152337 |
| 08/09/2022 | 1,180.00p | 1,183.17p | 1,172.00p | 1,182.00p | 145882 |
| 07/09/2022 | 1,160.00p | 1,176.00p | 1,151.56p | 1,168.00p | 374775 |
| 06/09/2022 | 1,168.00p | 1,172.00p | 1,156.00p | 1,164.00p | 1356300 |
| 05/09/2022 | 1,166.00p | 1,172.00p | 1,153.75p | 1,158.00p | 187275 |
| 02/09/2022 | 1,168.00p | 1,174.00p | 1,156.00p | 1,168.00p | 227812 |
| 01/09/2022 | 1,180.00p | 1,180.00p | 1,160.00p | 1,160.00p | 511152 |
| 31/08/2022 | 1,184.00p | 1,190.00p | 1,168.00p | 1,178.00p | 603325 |
| 30/08/2022 | 1,200.00p | 1,204.00p | 1,184.00p | 1,184.00p | 129721 |
| 26/08/2022 | 1,190.00p | 1,207.20p | 1,190.00p | 1,194.00p | 67533 |
| 25/08/2022 | 1,186.00p | 1,198.00p | 1,182.00p | 1,184.00p | 162243 |
| 24/08/2022 | 1,180.00p | 1,190.80p | 1,168.80p | 1,176.00p | 337019 |
| 23/08/2022 | 1,206.00p | 1,207.11p | 1,186.00p | 1,186.00p | 401682 |
| 22/08/2022 | 1,240.00p | 1,241.57p | 1,202.00p | 1,204.00p | 756382 |
| 19/08/2022 | 1,254.00p | 1,262.00p | 1,236.00p | 1,236.00p | 181791 |
| 18/08/2022 | 1,276.00p | 1,276.00p | 1,257.90p | 1,266.00p | 105025 |
| 17/08/2022 | 1,260.00p | 1,267.20p | 1,254.00p | 1,260.00p | 195621 |
| 16/08/2022 | 1,260.00p | 1,267.00p | 1,256.00p | 1,264.00p | 92444 |
| 15/08/2022 | 1,258.00p | 1,278.00p | 1,254.00p | 1,274.00p | 51233 |
| 12/08/2022 | 1,258.00p | 1,271.06p | 1,255.93p | 1,258.00p | 291724 |
| 11/08/2022 | 1,264.00p | 1,275.05p | 1,262.00p | 1,268.00p | 183953 |
| 10/08/2022 | 1,242.00p | 1,274.00p | 1,234.00p | 1,262.00p | 107103 |
| 09/08/2022 | 1,250.00p | 1,272.00p | 1,236.00p | 1,240.00p | 68943 |
| 08/08/2022 | 1,250.00p | 1,280.00p | 1,244.00p | 1,244.00p | 108809 |
| 05/08/2022 | 1,256.00p | 1,276.00p | 1,256.00p | 1,262.00p | 96628 |
| 04/08/2022 | 1,260.00p | 1,278.00p | 1,251.50p | 1,258.00p | 67544 |
| 03/08/2022 | 1,256.00p | 1,268.00p | 1,250.90p | 1,262.00p | 59423 |
| 02/08/2022 | 1,272.00p | 1,272.00p | 1,248.00p | 1,258.00p | 52073 |
| 01/08/2022 | 1,280.00p | 1,286.00p | 1,258.00p | 1,274.00p | 50236 |
| 29/07/2022 | 1,238.00p | 1,270.00p | 1,234.00p | 1,270.00p | 109169 |
| 28/07/2022 | 1,226.00p | 1,238.00p | 1,222.44p | 1,234.00p | 157391 |
| 27/07/2022 | 1,202.00p | 1,230.00p | 1,202.00p | 1,224.00p | 63146 |
| 26/07/2022 | 1,234.00p | 1,234.00p | 1,206.00p | 1,214.00p | 81814 |
| 25/07/2022 | 1,230.00p | 1,258.00p | 1,226.42p | 1,244.00p | 76416 |
| 22/07/2022 | 1,238.00p | 1,248.00p | 1,220.00p | 1,242.00p | 85336 |
| 21/07/2022 | 1,220.00p | 1,230.00p | 1,204.00p | 1,230.00p | 88826 |
| 20/07/2022 | 1,192.00p | 1,222.63p | 1,192.00p | 1,200.00p | 77050 |
| 19/07/2022 | 1,200.00p | 1,210.00p | 1,192.00p | 1,200.00p | 78352 |
| 18/07/2022 | 1,196.00p | 1,200.00p | 1,185.00p | 1,200.00p | 43754 |
| 15/07/2022 | 1,146.00p | 1,182.00p | 1,146.00p | 1,182.00p | 88818 |
| 14/07/2022 | 1,156.00p | 1,164.00p | 1,142.00p | 1,144.00p | 81424 |
| 13/07/2022 | 1,158.00p | 1,172.00p | 1,156.00p | 1,158.00p | 96618 |
| 12/07/2022 | 1,186.00p | 1,186.00p | 1,162.00p | 1,178.00p | 42707 |
| 11/07/2022 | 1,158.00p | 1,186.80p | 1,158.00p | 1,182.00p | 71269 |
| 08/07/2022 | 1,170.00p | 1,188.00p | 1,162.00p | 1,180.00p | 51525 |
| 07/07/2022 | 1,170.00p | 1,180.00p | 1,160.00p | 1,180.00p | 95053 |
| 06/07/2022 | 1,154.00p | 1,176.12p | 1,154.00p | 1,166.00p | 103531 |
| 05/07/2022 | 1,180.00p | 1,186.20p | 1,152.00p | 1,162.00p | 95039 |
| 04/07/2022 | 1,178.00p | 1,186.00p | 1,174.00p | 1,182.00p | 103037 |
| 01/07/2022 | 1,162.00p | 1,180.00p | 1,160.00p | 1,176.00p | 91568 |
| 30/06/2022 | 1,184.00p | 1,184.00p | 1,163.50p | 1,174.00p | 176587 |
| 29/06/2022 | 1,196.00p | 1,216.00p | 1,194.00p | 1,204.00p | 127765 |
| 28/06/2022 | 1,218.00p | 1,224.00p | 1,212.00p | 1,212.00p | 54462 |
| 27/06/2022 | 1,202.00p | 1,226.00p | 1,196.00p | 1,224.00p | 136491 |
| 24/06/2022 | 1,196.00p | 1,210.00p | 1,188.00p | 1,202.00p | 97044 |
| 23/06/2022 | 1,194.00p | 1,206.00p | 1,190.40p | 1,198.00p | 110394 |
| 22/06/2022 | 1,218.00p | 1,218.00p | 1,198.00p | 1,204.00p | 119597 |
| 21/06/2022 | 1,220.00p | 1,236.00p | 1,220.00p | 1,228.00p | 160951 |
| 20/06/2022 | 1,220.00p | 1,227.40p | 1,212.00p | 1,218.00p | 257200 |
| 17/06/2022 | 1,238.00p | 1,248.00p | 1,220.00p | 1,228.00p | 111308 |
| 16/06/2022 | 1,258.00p | 1,264.00p | 1,218.00p | 1,230.00p | 191845 |
| 15/06/2022 | 1,264.00p | 1,276.40p | 1,254.00p | 1,262.00p | 107352 |
| 14/06/2022 | 1,254.00p | 1,263.60p | 1,248.00p | 1,254.00p | 134223 |
| 13/06/2022 | 1,264.00p | 1,264.00p | 1,244.00p | 1,254.00p | 108295 |
| 10/06/2022 | 1,292.00p | 1,305.20p | 1,284.00p | 1,284.00p | 96354 |
| 09/06/2022 | 1,302.00p | 1,308.00p | 1,302.00p | 1,302.00p | 77341 |
| 08/06/2022 | 1,298.00p | 1,312.00p | 1,298.00p | 1,308.00p | 88254 |
| 07/06/2022 | 1,298.00p | 1,311.17p | 1,298.00p | 1,302.00p | 90208 |
| 06/06/2022 | 1,316.00p | 1,320.00p | 1,304.00p | 1,304.00p | 48573 |
| 03/06/2022 | 1,302.00p | 1,320.00p | 1,290.00p | 1,306.00p | 89948 |
| 02/06/2022 | 1,302.00p | 1,320.00p | 1,290.00p | 1,306.00p | 89948 |
| 01/06/2022 | 1,302.00p | 1,320.00p | 1,290.00p | 1,306.00p | 89298 |
| 31/05/2022 | 1,302.00p | 1,312.24p | 1,298.00p | 1,304.00p | 126268 |
| 30/05/2022 | 1,310.00p | 1,316.00p | 1,296.45p | 1,306.00p | 63220 |
| 27/05/2022 | 1,290.00p | 1,306.00p | 1,280.00p | 1,294.00p | 114161 |
| 26/05/2022 | 1,290.00p | 1,290.00p | 1,270.00p | 1,282.00p | 511735 |
| 25/05/2022 | 1,274.00p | 1,286.00p | 1,266.00p | 1,278.00p | 146503 |
| 24/05/2022 | 1,268.00p | 1,280.56p | 1,266.00p | 1,266.00p | 86406 |
| 23/05/2022 | 1,264.00p | 1,288.00p | 1,263.20p | 1,288.00p | 242181 |
| 20/05/2022 | 1,262.00p | 1,275.40p | 1,259.98p | 1,260.00p | 61795 |
| 19/05/2022 | 1,260.00p | 1,265.25p | 1,242.00p | 1,252.00p | 168791 |
| 18/05/2022 | 1,268.00p | 1,286.00p | 1,266.00p | 1,272.00p | 160061 |
| 17/05/2022 | 1,276.00p | 1,278.00p | 1,262.00p | 1,278.00p | 175294 |
| 16/05/2022 | 1,262.00p | 1,270.00p | 1,254.16p | 1,262.00p | 215937 |
| 13/05/2022 | 1,262.00p | 1,274.00p | 1,260.00p | 1,272.00p | 149237 |
| 12/05/2022 | 1,258.00p | 1,260.00p | 1,240.00p | 1,256.00p | 140698 |
| 11/05/2022 | 1,268.00p | 1,280.00p | 1,261.00p | 1,268.00p | 361253 |
| 10/05/2022 | 1,272.00p | 1,282.00p | 1,268.50p | 1,270.00p | 136073 |
| 09/05/2022 | 1,298.00p | 1,300.80p | 1,260.00p | 1,260.00p | 115987 |
| 06/05/2022 | 1,320.00p | 1,325.00p | 1,302.00p | 1,310.00p | 92468 |
| 05/05/2022 | 1,350.00p | 1,360.20p | 1,330.00p | 1,332.00p | 249137 |
| 04/05/2022 | 1,340.00p | 1,352.60p | 1,337.44p | 1,338.00p | 159091 |
| 03/05/2022 | 1,338.00p | 1,354.00p | 1,336.00p | 1,346.00p | 112874 |
| 29/04/2022 | 1,352.00p | 1,354.00p | 1,345.48p | 1,350.00p | 98374 |
| 28/04/2022 | 1,336.00p | 1,350.00p | 1,336.00p | 1,348.00p | 158831 |
| 27/04/2022 | 1,332.00p | 1,345.10p | 1,328.00p | 1,338.00p | 111892 |
| 26/04/2022 | 1,362.00p | 1,363.00p | 1,338.00p | 1,338.00p | 137921 |
| 25/04/2022 | 1,350.00p | 1,358.00p | 1,338.00p | 1,348.00p | 112484 |
| 22/04/2022 | 1,382.00p | 1,402.00p | 1,372.00p | 1,372.00p | 192414 |
| 21/04/2022 | 1,400.00p | 1,407.79p | 1,394.00p | 1,394.00p | 84565 |
| 20/04/2022 | 1,396.00p | 1,402.00p | 1,390.00p | 1,402.00p | 116706 |
| 19/04/2022 | 1,384.00p | 1,398.00p | 1,380.00p | 1,398.00p | 169179 |
| 14/04/2022 | 1,378.00p | 1,394.00p | 1,377.14p | 1,394.00p | 155229 |
| 13/04/2022 | 1,376.00p | 1,384.00p | 1,374.00p | 1,380.00p | 119008 |
| 12/04/2022 | 1,370.00p | 1,388.00p | 1,368.00p | 1,388.00p | 139657 |
| 11/04/2022 | 1,384.00p | 1,390.00p | 1,376.00p | 1,388.00p | 73909 |
| 08/04/2022 | 1,382.00p | 1,394.00p | 1,376.00p | 1,386.00p | 107094 |
| 07/04/2022 | 1,390.00p | 1,390.00p | 1,374.00p | 1,384.00p | 93135 |
| 06/04/2022 | 1,394.00p | 1,398.00p | 1,376.00p | 1,380.00p | 625493 |
| 05/04/2022 | 1,388.00p | 1,398.18p | 1,382.00p | 1,390.00p | 177385 |
| 04/04/2022 | 1,380.00p | 1,394.50p | 1,378.00p | 1,390.00p | 195444 |
| 01/04/2022 | 1,380.00p | 1,390.00p | 1,377.81p | 1,390.00p | 309362 |
| 31/03/2022 | 1,364.00p | 1,382.00p | 1,358.00p | 1,378.00p | 168318 |
| 30/03/2022 | 1,372.00p | 1,379.00p | 1,348.00p | 1,356.00p | 325338 |
| 29/03/2022 | 1,358.00p | 1,375.04p | 1,352.00p | 1,370.00p | 137883 |
| 28/03/2022 | 1,346.00p | 1,366.00p | 1,336.00p | 1,358.00p | 252255 |
| 25/03/2022 | 1,334.00p | 1,340.00p | 1,330.00p | 1,334.00p | 122271 |
| 24/03/2022 | 1,320.00p | 1,340.00p | 1,318.00p | 1,340.00p | 521361 |
| 23/03/2022 | 1,332.00p | 1,338.00p | 1,324.00p | 1,338.00p | 377844 |
| 22/03/2022 | 1,324.00p | 1,334.66p | 1,324.00p | 1,328.00p | 90329 |
| 21/03/2022 | 1,328.00p | 1,334.00p | 1,320.00p | 1,330.00p | 64138 |
| 18/03/2022 | 1,320.00p | 1,330.00p | 1,316.00p | 1,330.00p | 171158 |
| 17/03/2022 | 1,306.00p | 1,324.00p | 1,306.00p | 1,318.00p | 212707 |
| 16/03/2022 | 1,300.00p | 1,318.00p | 1,289.59p | 1,318.00p | 204802 |
| 15/03/2022 | 1,274.00p | 1,284.00p | 1,260.00p | 1,274.00p | 221639 |
| 14/03/2022 | 1,268.00p | 1,292.00p | 1,258.00p | 1,290.00p | 165848 |
| 11/03/2022 | 1,248.00p | 1,278.00p | 1,244.00p | 1,250.00p | 172819 |
| 10/03/2022 | 1,240.00p | 1,256.00p | 1,234.00p | 1,234.00p | 557272 |
| 09/03/2022 | 1,236.00p | 1,255.55p | 1,229.00p | 1,246.00p | 111847 |
| 08/03/2022 | 1,182.00p | 1,216.00p | 1,173.27p | 1,206.00p | 162771 |
| 07/03/2022 | 1,182.00p | 1,202.00p | 1,134.07p | 1,180.00p | 163390 |
| 04/03/2022 | 1,262.00p | 1,263.40p | 1,202.67p | 1,206.00p | 190516 |
| 03/03/2022 | 1,310.00p | 1,324.00p | 1,262.00p | 1,266.00p | 121917 |
| 02/03/2022 | 1,300.00p | 1,320.00p | 1,294.00p | 1,310.00p | 107024 |
| 01/03/2022 | 1,318.00p | 1,326.00p | 1,296.00p | 1,296.00p | 234353 |
| 28/02/2022 | 1,306.00p | 1,328.00p | 1,302.00p | 1,326.00p | 109625 |
| 25/02/2022 | 1,320.00p | 1,342.00p | 1,309.98p | 1,326.00p | 115605 |
| 24/02/2022 | 1,310.00p | 1,326.00p | 1,294.00p | 1,300.00p | 189978 |
| 23/02/2022 | 1,354.00p | 1,372.00p | 1,344.00p | 1,350.00p | 199748 |
| 22/02/2022 | 1,350.00p | 1,375.00p | 1,340.16p | 1,352.00p | 242674 |
| 21/02/2022 | 1,400.00p | 1,403.30p | 1,362.00p | 1,366.00p | 95921 |
| 18/02/2022 | 1,394.00p | 1,403.00p | 1,390.00p | 1,398.00p | 62050 |
| 17/02/2022 | 1,412.00p | 1,416.73p | 1,401.01p | 1,406.00p | 50417 |
| 16/02/2022 | 1,416.00p | 1,419.78p | 1,410.00p | 1,418.00p | 245148 |
| 15/02/2022 | 1,406.00p | 1,419.33p | 1,399.20p | 1,412.00p | 59805 |
| 14/02/2022 | 1,410.00p | 1,414.80p | 1,388.00p | 1,408.00p | 102807 |
| 11/02/2022 | 1,414.00p | 1,433.00p | 1,412.00p | 1,430.00p | 119687 |
| 10/02/2022 | 1,456.00p | 1,461.39p | 1,423.00p | 1,428.00p | 690092 |
| 09/02/2022 | 1,450.00p | 1,472.00p | 1,450.00p | 1,464.00p | 88235 |
| 08/02/2022 | 1,436.00p | 1,442.00p | 1,428.00p | 1,442.00p | 197626 |
| 07/02/2022 | 1,432.00p | 1,443.20p | 1,428.00p | 1,430.00p | 75679 |
| 04/02/2022 | 1,464.00p | 1,464.00p | 1,428.00p | 1,428.00p | 63144 |
| 03/02/2022 | 1,464.00p | 1,464.00p | 1,448.00p | 1,452.00p | 120989 |
| 02/02/2022 | 1,460.00p | 1,472.00p | 1,450.50p | 1,462.00p | 138853 |
| 01/02/2022 | 1,442.00p | 1,468.00p | 1,440.30p | 1,456.00p | 79154 |
| 31/01/2022 | 1,448.00p | 1,448.00p | 1,434.00p | 1,438.00p | 110690 |
| 28/01/2022 | 1,458.00p | 1,458.00p | 1,420.00p | 1,432.00p | 140088 |
| 27/01/2022 | 1,428.00p | 1,458.00p | 1,424.63p | 1,446.00p | 77865 |
| 26/01/2022 | 1,438.00p | 1,462.00p | 1,431.50p | 1,446.00p | 101064 |
| 25/01/2022 | 1,426.00p | 1,452.00p | 1,416.00p | 1,426.00p | 86045 |
| 24/01/2022 | 1,472.00p | 1,482.00p | 1,415.01p | 1,416.00p | 259162 |
| 21/01/2022 | 1,480.00p | 1,488.00p | 1,477.00p | 1,478.00p | 178576 |
| 20/01/2022 | 1,496.00p | 1,505.82p | 1,492.00p | 1,494.00p | 50998 |
| 19/01/2022 | 1,486.00p | 1,504.00p | 1,481.00p | 1,492.00p | 68561 |
| 18/01/2022 | 1,492.00p | 1,504.00p | 1,490.00p | 1,500.00p | 104809 |
| 17/01/2022 | 1,502.00p | 1,508.00p | 1,495.40p | 1,508.00p | 51720 |
| 14/01/2022 | 1,486.00p | 1,498.00p | 1,477.59p | 1,490.00p | 129037 |
| 13/01/2022 | 1,486.00p | 1,496.00p | 1,481.00p | 1,490.00p | 86011 |
| 12/01/2022 | 1,490.00p | 1,496.00p | 1,481.02p | 1,488.00p | 83972 |
| 10/01/2022 | 1,490.00p | 1,494.74p | 1,468.00p | 1,472.00p | 433492 |
| 07/01/2022 | 1,468.00p | 1,484.00p | 1,467.20p | 1,478.00p | 152119 |
| 06/01/2022 | 1,470.00p | 1,496.00p | 1,468.00p | 1,472.00p | 224841 |
| 05/01/2022 | 1,498.00p | 1,508.00p | 1,492.00p | 1,492.00p | 152560 |
| 04/01/2022 | 1,478.00p | 1,504.00p | 1,466.00p | 1,492.00p | 131476 |
| 31/12/2021 | 1,460.00p | 1,466.00p | 1,455.96p | 1,464.00p | 14560 |
| 30/12/2021 | 1,448.00p | 1,462.00p | 1,440.01p | 1,456.00p | 138762 |
| 29/12/2021 | 1,450.00p | 1,464.00p | 1,446.08p | 1,450.00p | 71443 |
| 24/12/2021 | 1,444.00p | 1,448.00p | 1,438.50p | 1,440.00p | 38481 |
| 23/12/2021 | 1,444.00p | 1,446.00p | 1,434.00p | 1,434.00p | 235296 |
| 22/12/2021 | 1,410.00p | 1,430.00p | 1,408.95p | 1,426.00p | 146966 |
| 21/12/2021 | 1,414.00p | 1,422.00p | 1,398.40p | 1,412.00p | 160108 |
| 20/12/2021 | 1,392.00p | 1,404.00p | 1,379.02p | 1,396.00p | 79253 |
| 17/12/2021 | 1,402.00p | 1,410.00p | 1,395.35p | 1,408.00p | 199430 |
| 16/12/2021 | 1,404.00p | 1,410.00p | 1,402.00p | 1,404.00p | 66894 |
| 15/12/2021 | 1,388.00p | 1,392.00p | 1,382.67p | 1,386.00p | 128522 |
| 14/12/2021 | 1,412.00p | 1,416.64p | 1,388.00p | 1,392.00p | 106070 |
| 13/12/2021 | 1,436.00p | 1,438.00p | 1,400.00p | 1,400.00p | 60966 |
| 10/12/2021 | 1,446.00p | 1,448.00p | 1,430.03p | 1,434.00p | 86438 |
| 09/12/2021 | 1,450.00p | 1,450.00p | 1,438.00p | 1,442.00p | 148470 |
*Close Price adjusted for both dividends and splits