Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/10/2018 | 1,254.00p | 1,260.80p | 1,243.32p | 1,256.00p | 68931 |
| 17/10/2018 | 1,262.00p | 1,268.00p | 1,246.00p | 1,252.00p | 48190 |
| 16/10/2018 | 1,238.00p | 1,262.00p | 1,236.00p | 1,262.00p | 85494 |
| 15/10/2018 | 1,242.00p | 1,254.00p | 1,238.00p | 1,238.00p | 116832 |
| 12/10/2018 | 1,232.00p | 1,264.00p | 1,232.00p | 1,260.00p | 58635 |
| 11/10/2018 | 1,260.00p | 1,260.00p | 1,228.00p | 1,228.00p | 140010 |
| 10/10/2018 | 1,280.00p | 1,288.00p | 1,274.00p | 1,274.00p | 197940 |
| 09/10/2018 | 1,302.00p | 1,308.00p | 1,280.00p | 1,280.00p | 99947 |
| 08/10/2018 | 1,324.00p | 1,324.00p | 1,296.00p | 1,296.00p | 93662 |
| 05/10/2018 | 1,326.00p | 1,326.00p | 1,310.80p | 1,312.00p | 73167 |
| 04/10/2018 | 1,330.00p | 1,330.00p | 1,324.00p | 1,324.00p | 100346 |
| 03/10/2018 | 1,328.00p | 1,334.00p | 1,324.00p | 1,326.00p | 73419 |
| 02/10/2018 | 1,338.00p | 1,341.24p | 1,330.00p | 1,332.00p | 181043 |
| 01/10/2018 | 1,332.00p | 1,346.00p | 1,329.84p | 1,330.00p | 99767 |
| 28/09/2018 | 1,334.00p | 1,339.20p | 1,326.00p | 1,332.00p | 55006 |
| 27/09/2018 | 1,352.00p | 1,352.00p | 1,332.00p | 1,332.00p | 72583 |
| 26/09/2018 | 1,340.00p | 1,349.28p | 1,337.41p | 1,338.00p | 68213 |
| 25/09/2018 | 1,354.00p | 1,354.00p | 1,340.00p | 1,340.00p | 54177 |
| 24/09/2018 | 1,356.00p | 1,358.00p | 1,340.00p | 1,340.00p | 57047 |
| 21/09/2018 | 1,358.00p | 1,358.30p | 1,344.00p | 1,346.00p | 71728 |
| 20/09/2018 | 1,358.00p | 1,360.00p | 1,344.30p | 1,354.00p | 76266 |
| 19/09/2018 | 1,360.00p | 1,360.00p | 1,344.00p | 1,348.00p | 64676 |
| 18/09/2018 | 1,352.00p | 1,360.00p | 1,348.30p | 1,356.00p | 54704 |
| 17/09/2018 | 1,344.00p | 1,352.00p | 1,336.66p | 1,352.00p | 161684 |
| 14/09/2018 | 1,340.00p | 1,344.00p | 1,326.00p | 1,340.00p | 63438 |
| 13/09/2018 | 1,344.00p | 1,344.00p | 1,328.00p | 1,332.00p | 43476 |
| 12/09/2018 | 1,342.00p | 1,344.00p | 1,330.36p | 1,338.00p | 79514 |
| 11/09/2018 | 1,342.00p | 1,343.74p | 1,330.00p | 1,338.00p | 75586 |
| 10/09/2018 | 1,346.00p | 1,349.94p | 1,334.00p | 1,338.00p | 84558 |
| 07/09/2018 | 1,354.00p | 1,356.00p | 1,330.00p | 1,344.00p | 78748 |
| 06/09/2018 | 1,350.00p | 1,358.00p | 1,344.00p | 1,350.00p | 77000 |
| 05/09/2018 | 1,356.00p | 1,358.00p | 1,338.00p | 1,346.00p | 66920 |
| 04/09/2018 | 1,370.00p | 1,370.00p | 1,346.00p | 1,348.00p | 78034 |
| 03/09/2018 | 1,358.00p | 1,362.00p | 1,343.00p | 1,362.00p | 34273 |
| 31/08/2018 | 1,356.00p | 1,361.00p | 1,346.00p | 1,350.00p | 75619 |
| 30/08/2018 | 1,364.00p | 1,364.00p | 1,350.00p | 1,352.00p | 242956 |
| 29/08/2018 | 1,360.00p | 1,367.00p | 1,350.00p | 1,352.00p | 52599 |
| 28/08/2018 | 1,356.00p | 1,366.00p | 1,356.00p | 1,362.00p | 52867 |
| 24/08/2018 | 1,354.00p | 1,362.00p | 1,354.00p | 1,358.00p | 134323 |
| 23/08/2018 | 1,362.00p | 1,365.60p | 1,352.00p | 1,354.00p | 49328 |
| 22/08/2018 | 1,340.00p | 1,360.00p | 1,340.00p | 1,360.00p | 105724 |
| 21/08/2018 | 1,342.00p | 1,352.00p | 1,338.00p | 1,346.00p | 64995 |
| 20/08/2018 | 1,334.00p | 1,359.26p | 1,334.00p | 1,356.00p | 135009 |
| 17/08/2018 | 1,340.00p | 1,342.08p | 1,336.00p | 1,336.00p | 42119 |
| 16/08/2018 | 1,350.00p | 1,351.25p | 1,342.08p | 1,344.00p | 100284 |
| 15/08/2018 | 1,362.00p | 1,365.34p | 1,346.00p | 1,350.00p | 85410 |
| 14/08/2018 | 1,364.00p | 1,382.20p | 1,350.00p | 1,350.00p | 62639 |
| 13/08/2018 | 1,366.00p | 1,377.90p | 1,365.66p | 1,368.00p | 64803 |
| 10/08/2018 | 1,372.00p | 1,384.00p | 1,370.00p | 1,384.00p | 35814 |
| 09/08/2018 | 1,372.00p | 1,388.00p | 1,370.00p | 1,370.00p | 83091 |
| 08/08/2018 | 1,376.00p | 1,394.00p | 1,376.00p | 1,394.00p | 82960 |
| 07/08/2018 | 1,374.00p | 1,387.36p | 1,374.00p | 1,384.00p | 98632 |
| 06/08/2018 | 1,370.00p | 1,377.90p | 1,364.00p | 1,372.00p | 58192 |
| 03/08/2018 | 1,356.00p | 1,370.00p | 1,356.00p | 1,368.00p | 46785 |
| 02/08/2018 | 1,366.00p | 1,368.00p | 1,356.00p | 1,362.00p | 101663 |
| 01/08/2018 | 1,366.00p | 1,372.12p | 1,358.00p | 1,372.00p | 50479 |
| 31/07/2018 | 1,376.00p | 1,382.00p | 1,364.00p | 1,374.00p | 69353 |
| 30/07/2018 | 1,370.00p | 1,383.34p | 1,365.00p | 1,378.00p | 79218 |
| 27/07/2018 | 1,372.00p | 1,378.00p | 1,366.00p | 1,376.00p | 58190 |
| 26/07/2018 | 1,356.00p | 1,376.00p | 1,356.00p | 1,376.00p | 62752 |
| 25/07/2018 | 1,364.00p | 1,364.00p | 1,344.00p | 1,344.00p | 49057 |
| 24/07/2018 | 1,374.00p | 1,376.00p | 1,350.00p | 1,352.00p | 126926 |
| 23/07/2018 | 1,368.00p | 1,378.00p | 1,358.00p | 1,366.00p | 58825 |
| 20/07/2018 | 1,366.00p | 1,376.00p | 1,364.00p | 1,374.00p | 239816 |
| 19/07/2018 | 1,378.00p | 1,382.81p | 1,366.00p | 1,366.00p | 91883 |
| 18/07/2018 | 1,388.00p | 1,388.00p | 1,368.00p | 1,372.00p | 61175 |
| 17/07/2018 | 1,396.00p | 1,396.00p | 1,380.00p | 1,380.00p | 69724 |
| 16/07/2018 | 1,386.00p | 1,398.00p | 1,377.10p | 1,390.00p | 149912 |
| 13/07/2018 | 1,386.00p | 1,389.00p | 1,374.00p | 1,374.00p | 40042 |
| 12/07/2018 | 1,378.00p | 1,390.00p | 1,370.00p | 1,376.00p | 67042 |
| 11/07/2018 | 1,372.00p | 1,388.00p | 1,372.00p | 1,384.00p | 118845 |
| 10/07/2018 | 1,388.00p | 1,388.00p | 1,374.00p | 1,376.00p | 45497 |
| 09/07/2018 | 1,394.00p | 1,398.00p | 1,386.00p | 1,388.00p | 33298 |
| 06/07/2018 | 1,416.00p | 1,422.00p | 1,374.00p | 1,378.00p | 117713 |
| 05/07/2018 | 1,414.00p | 1,424.00p | 1,401.17p | 1,406.00p | 59922 |
| 04/07/2018 | 1,404.00p | 1,418.00p | 1,398.75p | 1,406.00p | 52337 |
| 03/07/2018 | 1,402.00p | 1,416.00p | 1,394.88p | 1,400.00p | 45093 |
| 02/07/2018 | 1,410.00p | 1,414.40p | 1,400.00p | 1,400.00p | 43432 |
| 29/06/2018 | 1,408.00p | 1,414.00p | 1,400.00p | 1,406.00p | 58810 |
| 28/06/2018 | 1,410.00p | 1,412.00p | 1,396.00p | 1,396.00p | 55680 |
| 27/06/2018 | 1,408.00p | 1,414.00p | 1,402.08p | 1,410.00p | 79114 |
| 26/06/2018 | 1,394.00p | 1,412.00p | 1,394.00p | 1,404.00p | 57139 |
| 25/06/2018 | 1,404.00p | 1,417.02p | 1,398.55p | 1,400.00p | 54637 |
| 22/06/2018 | 1,400.00p | 1,415.96p | 1,396.00p | 1,410.00p | 52340 |
| 21/06/2018 | 1,412.00p | 1,414.00p | 1,400.00p | 1,402.00p | 115150 |
| 20/06/2018 | 1,426.00p | 1,430.00p | 1,410.41p | 1,412.00p | 92625 |
| 19/06/2018 | 1,420.00p | 1,428.00p | 1,408.00p | 1,420.00p | 100656 |
| 18/06/2018 | 1,420.00p | 1,434.96p | 1,414.04p | 1,426.00p | 64029 |
| 15/06/2018 | 1,426.00p | 1,428.00p | 1,414.00p | 1,420.00p | 102721 |
| 14/06/2018 | 1,430.00p | 1,438.00p | 1,422.00p | 1,430.00p | 79795 |
| 13/06/2018 | 1,440.00p | 1,444.00p | 1,430.00p | 1,434.00p | 88241 |
| 12/06/2018 | 1,440.00p | 1,448.18p | 1,432.00p | 1,442.00p | 83280 |
| 11/06/2018 | 1,416.00p | 1,442.00p | 1,416.00p | 1,440.00p | 92986 |
| 08/06/2018 | 1,418.00p | 1,422.00p | 1,410.00p | 1,422.00p | 87566 |
| 07/06/2018 | 1,424.00p | 1,433.08p | 1,420.00p | 1,420.00p | 82641 |
| 06/06/2018 | 1,418.00p | 1,432.00p | 1,414.98p | 1,428.00p | 60799 |
| 05/06/2018 | 1,420.00p | 1,430.00p | 1,412.00p | 1,412.00p | 92045 |
| 04/06/2018 | 1,428.00p | 1,430.00p | 1,419.50p | 1,428.00p | 85422 |
| 01/06/2018 | 1,428.00p | 1,428.00p | 1,420.00p | 1,420.00p | 85593 |
| 31/05/2018 | 1,432.00p | 1,433.21p | 1,420.00p | 1,424.00p | 124577 |
| 30/05/2018 | 1,426.00p | 1,436.00p | 1,422.00p | 1,428.00p | 402983 |
| 29/05/2018 | 1,428.00p | 1,435.98p | 1,425.28p | 1,428.00p | 303912 |
| 25/05/2018 | 1,432.00p | 1,436.00p | 1,429.28p | 1,434.00p | 56996 |
| 24/05/2018 | 1,432.00p | 1,438.00p | 1,428.00p | 1,428.00p | 62306 |
| 23/05/2018 | 1,432.00p | 1,438.00p | 1,424.00p | 1,426.00p | 109136 |
| 22/05/2018 | 1,428.00p | 1,442.00p | 1,425.00p | 1,438.00p | 237957 |
| 21/05/2018 | 1,402.00p | 1,434.00p | 1,402.00p | 1,426.00p | 117498 |
| 18/05/2018 | 1,410.00p | 1,412.00p | 1,406.00p | 1,406.00p | 68529 |
| 17/05/2018 | 1,416.00p | 1,420.00p | 1,406.00p | 1,408.00p | 67621 |
| 16/05/2018 | 1,402.00p | 1,418.00p | 1,398.50p | 1,414.00p | 423902 |
| 15/05/2018 | 1,402.00p | 1,404.00p | 1,394.64p | 1,400.00p | 436663 |
| 14/05/2018 | 1,412.00p | 1,412.00p | 1,394.00p | 1,394.00p | 99780 |
| 11/05/2018 | 1,406.00p | 1,412.00p | 1,406.00p | 1,406.00p | 366039 |
| 10/05/2018 | 1,414.00p | 1,416.00p | 1,406.00p | 1,408.00p | 99515 |
| 09/05/2018 | 1,412.00p | 1,417.20p | 1,406.00p | 1,410.00p | 85397 |
| 08/05/2018 | 1,400.00p | 1,416.00p | 1,394.00p | 1,406.00p | 89573 |
| 04/05/2018 | 1,406.00p | 1,414.00p | 1,396.00p | 1,396.00p | 133671 |
| 03/05/2018 | 1,404.00p | 1,416.00p | 1,402.10p | 1,404.00p | 53808 |
| 02/05/2018 | 1,404.00p | 1,414.00p | 1,398.00p | 1,412.00p | 301155 |
| 01/05/2018 | 1,408.00p | 1,408.00p | 1,395.88p | 1,398.00p | 97442 |
| 30/04/2018 | 1,400.00p | 1,408.00p | 1,400.00p | 1,402.00p | 109916 |
| 27/04/2018 | 1,394.00p | 1,402.00p | 1,394.00p | 1,398.00p | 60437 |
| 26/04/2018 | 1,386.00p | 1,396.00p | 1,384.00p | 1,392.00p | 127252 |
| 25/04/2018 | 1,380.00p | 1,390.00p | 1,372.00p | 1,390.00p | 126276 |
| 24/04/2018 | 1,392.00p | 1,392.00p | 1,381.00p | 1,384.00p | 96984 |
| 23/04/2018 | 1,382.00p | 1,394.00p | 1,381.96p | 1,390.00p | 177432 |
| 20/04/2018 | 1,372.00p | 1,386.00p | 1,368.00p | 1,386.00p | 90105 |
| 19/04/2018 | 1,356.00p | 1,376.00p | 1,354.20p | 1,366.00p | 103022 |
| 18/04/2018 | 1,344.00p | 1,355.23p | 1,344.00p | 1,350.00p | 284385 |
| 17/04/2018 | 1,346.00p | 1,346.00p | 1,337.00p | 1,338.00p | 173530 |
| 16/04/2018 | 1,340.00p | 1,355.12p | 1,338.00p | 1,342.00p | 154449 |
| 13/04/2018 | 1,332.00p | 1,356.00p | 1,332.00p | 1,344.00p | 142941 |
| 12/04/2018 | 1,330.00p | 1,342.00p | 1,316.01p | 1,336.00p | 169084 |
| 11/04/2018 | 1,310.00p | 1,326.00p | 1,308.00p | 1,324.00p | 214298 |
| 10/04/2018 | 1,310.00p | 1,322.00p | 1,299.50p | 1,320.00p | 174402 |
| 09/04/2018 | 1,294.00p | 1,312.00p | 1,293.00p | 1,310.00p | 148929 |
| 06/04/2018 | 1,298.00p | 1,308.00p | 1,295.72p | 1,306.00p | 218964 |
| 05/04/2018 | 1,308.00p | 1,308.61p | 1,290.00p | 1,300.00p | 98834 |
| 04/04/2018 | 1,280.00p | 1,298.96p | 1,279.67p | 1,286.00p | 131281 |
| 03/04/2018 | 1,280.00p | 1,300.00p | 1,280.00p | 1,300.00p | 119052 |
| 29/03/2018 | 1,278.00p | 1,298.00p | 1,278.00p | 1,296.00p | 178266 |
| 28/03/2018 | 1,296.00p | 1,298.00p | 1,280.00p | 1,280.00p | 121055 |
| 27/03/2018 | 1,292.00p | 1,312.13p | 1,292.00p | 1,304.00p | 198272 |
| 26/03/2018 | 1,306.00p | 1,310.00p | 1,276.00p | 1,278.00p | 119909 |
| 23/03/2018 | 1,300.00p | 1,308.00p | 1,282.00p | 1,298.00p | 258758 |
| 22/03/2018 | 1,316.00p | 1,320.00p | 1,302.00p | 1,302.00p | 196787 |
| 21/03/2018 | 1,324.00p | 1,326.00p | 1,314.00p | 1,320.00p | 92541 |
| 20/03/2018 | 1,332.00p | 1,338.00p | 1,322.00p | 1,328.00p | 132553 |
| 19/03/2018 | 1,350.00p | 1,350.00p | 1,330.00p | 1,330.00p | 128936 |
| 16/03/2018 | 1,330.00p | 1,348.00p | 1,329.80p | 1,346.00p | 182066 |
| 15/03/2018 | 1,330.00p | 1,344.00p | 1,328.00p | 1,336.00p | 123799 |
| 14/03/2018 | 1,330.00p | 1,344.00p | 1,326.00p | 1,342.00p | 118956 |
| 13/03/2018 | 1,336.00p | 1,344.00p | 1,328.00p | 1,336.00p | 158595 |
| 12/03/2018 | 1,334.00p | 1,342.00p | 1,328.00p | 1,342.00p | 137547 |
| 09/03/2018 | 1,330.00p | 1,331.60p | 1,316.00p | 1,330.00p | 96278 |
| 08/03/2018 | 1,314.00p | 1,330.00p | 1,306.00p | 1,330.00p | 108771 |
| 07/03/2018 | 1,296.00p | 1,316.00p | 1,296.00p | 1,316.00p | 217715 |
| 06/03/2018 | 1,294.00p | 1,306.00p | 1,292.00p | 1,304.00p | 175216 |
| 05/03/2018 | 1,272.00p | 1,296.82p | 1,272.00p | 1,286.00p | 233856 |
| 02/03/2018 | 1,278.00p | 1,284.00p | 1,270.00p | 1,284.00p | 199479 |
| 01/03/2018 | 1,280.00p | 1,286.00p | 1,270.00p | 1,282.00p | 162751 |
| 28/02/2018 | 1,284.00p | 1,288.00p | 1,272.00p | 1,280.00p | 151407 |
| 27/02/2018 | 1,278.00p | 1,289.88p | 1,278.00p | 1,284.00p | 113289 |
| 26/02/2018 | 1,270.00p | 1,290.00p | 1,270.00p | 1,290.00p | 84872 |
| 23/02/2018 | 1,264.00p | 1,280.00p | 1,262.00p | 1,280.00p | 130806 |
| 22/02/2018 | 1,280.00p | 1,280.00p | 1,264.00p | 1,278.00p | 137814 |
| 21/02/2018 | 1,274.00p | 1,279.00p | 1,268.00p | 1,276.00p | 147812 |
| 20/02/2018 | 1,284.00p | 1,284.00p | 1,268.00p | 1,278.00p | 104024 |
| 19/02/2018 | 1,264.00p | 1,284.00p | 1,264.00p | 1,284.00p | 119137 |
| 16/02/2018 | 1,264.00p | 1,278.00p | 1,262.66p | 1,278.00p | 86858 |
| 15/02/2018 | 1,272.00p | 1,282.00p | 1,256.00p | 1,268.00p | 84675 |
| 14/02/2018 | 1,282.00p | 1,290.00p | 1,260.84p | 1,262.00p | 191628 |
| 13/02/2018 | 1,276.00p | 1,288.00p | 1,272.00p | 1,282.00p | 173911 |
| 12/02/2018 | 1,280.00p | 1,290.00p | 1,266.00p | 1,290.00p | 149019 |
| 09/02/2018 | 1,252.00p | 1,274.00p | 1,244.00p | 1,274.00p | 189857 |
| 08/02/2018 | 1,240.00p | 1,269.39p | 1,240.00p | 1,262.00p | 227077 |
| 07/02/2018 | 1,254.00p | 1,284.00p | 1,254.00p | 1,278.00p | 152479 |
| 06/02/2018 | 1,248.00p | 1,263.26p | 1,242.00p | 1,254.00p | 123098 |
| 05/02/2018 | 1,320.00p | 1,321.00p | 1,280.00p | 1,282.00p | 119899 |
| 02/02/2018 | 1,326.00p | 1,328.80p | 1,318.00p | 1,320.00p | 249963 |
| 01/02/2018 | 1,342.00p | 1,342.00p | 1,325.00p | 1,332.00p | 101134 |
| 31/01/2018 | 1,346.00p | 1,352.00p | 1,338.00p | 1,346.00p | 112172 |
| 30/01/2018 | 1,348.00p | 1,356.00p | 1,342.00p | 1,350.00p | 61561 |
| 29/01/2018 | 1,350.00p | 1,362.00p | 1,348.00p | 1,354.00p | 71280 |
| 26/01/2018 | 1,344.00p | 1,354.00p | 1,344.00p | 1,354.00p | 69329 |
| 25/01/2018 | 1,362.00p | 1,364.00p | 1,344.00p | 1,356.00p | 141645 |
| 24/01/2018 | 1,376.00p | 1,376.00p | 1,362.00p | 1,362.00p | 53909 |
| 23/01/2018 | 1,384.00p | 1,384.00p | 1,368.00p | 1,368.00p | 195910 |
| 22/01/2018 | 1,382.00p | 1,382.00p | 1,373.00p | 1,378.00p | 166402 |
| 19/01/2018 | 1,378.00p | 1,384.00p | 1,372.00p | 1,376.00p | 36094 |
| 18/01/2018 | 1,382.00p | 1,388.00p | 1,378.00p | 1,378.00p | 61146 |
| 17/01/2018 | 1,380.00p | 1,389.00p | 1,372.00p | 1,380.00p | 135634 |
| 16/01/2018 | 1,380.00p | 1,386.00p | 1,374.00p | 1,386.00p | 84526 |
| 15/01/2018 | 1,370.00p | 1,380.00p | 1,366.00p | 1,376.00p | 77875 |
| 12/01/2018 | 1,374.00p | 1,380.00p | 1,368.00p | 1,376.00p | 194897 |
| 11/01/2018 | 1,370.00p | 1,380.00p | 1,363.54p | 1,374.00p | 169906 |
| 10/01/2018 | 1,358.00p | 1,366.00p | 1,352.00p | 1,366.00p | 103160 |
| 09/01/2018 | 1,352.00p | 1,366.00p | 1,352.00p | 1,362.00p | 38326 |
| 08/01/2018 | 1,356.00p | 1,362.00p | 1,350.10p | 1,356.00p | 69094 |
| 05/01/2018 | 1,348.00p | 1,360.00p | 1,348.00p | 1,356.00p | 107386 |
*Close Price adjusted for both dividends and splits