Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2019 | 1,148.00p | 1,162.44p | 1,146.66p | 1,150.00p | 165785 |
| 02/08/2019 | 1,176.00p | 1,178.00p | 1,158.00p | 1,166.00p | 115325 |
| 01/08/2019 | 1,184.00p | 1,188.00p | 1,177.21p | 1,178.00p | 104042 |
| 31/07/2019 | 1,184.00p | 1,190.00p | 1,180.00p | 1,190.00p | 102957 |
| 30/07/2019 | 1,178.00p | 1,196.00p | 1,178.00p | 1,188.00p | 155705 |
| 29/07/2019 | 1,184.00p | 1,190.00p | 1,175.80p | 1,178.00p | 123052 |
| 26/07/2019 | 1,182.00p | 1,186.00p | 1,172.00p | 1,184.00p | 71772 |
| 25/07/2019 | 1,184.00p | 1,188.80p | 1,182.00p | 1,182.00p | 98689 |
| 24/07/2019 | 1,192.00p | 1,192.00p | 1,182.00p | 1,190.00p | 60831 |
| 23/07/2019 | 1,178.00p | 1,192.00p | 1,176.00p | 1,186.00p | 61206 |
| 22/07/2019 | 1,180.00p | 1,186.00p | 1,176.00p | 1,180.00p | 153287 |
| 19/07/2019 | 1,182.00p | 1,190.00p | 1,178.00p | 1,180.00p | 77874 |
| 18/07/2019 | 1,180.00p | 1,190.00p | 1,180.00p | 1,182.00p | 171087 |
| 17/07/2019 | 1,194.00p | 1,194.00p | 1,178.00p | 1,178.00p | 69193 |
| 16/07/2019 | 1,184.00p | 1,192.00p | 1,176.00p | 1,180.00p | 77187 |
| 15/07/2019 | 1,180.00p | 1,188.00p | 1,178.00p | 1,180.00p | 86161 |
| 12/07/2019 | 1,190.00p | 1,190.00p | 1,178.00p | 1,178.00p | 77433 |
| 11/07/2019 | 1,190.00p | 1,190.00p | 1,178.00p | 1,182.00p | 75788 |
| 10/07/2019 | 1,196.00p | 1,196.00p | 1,174.19p | 1,176.00p | 93655 |
| 09/07/2019 | 1,192.00p | 1,194.00p | 1,182.00p | 1,184.00p | 236574 |
| 08/07/2019 | 1,192.00p | 1,192.00p | 1,180.00p | 1,182.00p | 91727 |
| 05/07/2019 | 1,216.00p | 1,216.00p | 1,186.00p | 1,188.00p | 141475 |
| 04/07/2019 | 1,208.00p | 1,218.00p | 1,202.00p | 1,202.00p | 126470 |
| 03/07/2019 | 1,212.00p | 1,213.96p | 1,206.00p | 1,208.00p | 82857 |
| 02/07/2019 | 1,212.00p | 1,222.00p | 1,212.00p | 1,212.00p | 88239 |
| 01/07/2019 | 1,210.00p | 1,224.00p | 1,209.95p | 1,222.00p | 85360 |
| 28/06/2019 | 1,214.00p | 1,214.00p | 1,202.00p | 1,212.00p | 97554 |
| 27/06/2019 | 1,212.00p | 1,213.10p | 1,204.00p | 1,206.00p | 67454 |
| 26/06/2019 | 1,218.00p | 1,226.00p | 1,210.00p | 1,214.00p | 122604 |
| 25/06/2019 | 1,238.00p | 1,238.00p | 1,220.00p | 1,226.00p | 73258 |
| 24/06/2019 | 1,238.00p | 1,248.92p | 1,228.00p | 1,230.00p | 91169 |
| 21/06/2019 | 1,246.00p | 1,248.00p | 1,236.00p | 1,242.00p | 109068 |
| 20/06/2019 | 1,234.00p | 1,248.00p | 1,228.00p | 1,240.00p | 79803 |
| 19/06/2019 | 1,230.00p | 1,234.40p | 1,222.00p | 1,226.00p | 185615 |
| 18/06/2019 | 1,232.00p | 1,240.00p | 1,230.00p | 1,236.00p | 102007 |
| 17/06/2019 | 1,236.00p | 1,248.00p | 1,232.00p | 1,234.00p | 67511 |
| 14/06/2019 | 1,232.00p | 1,242.00p | 1,232.00p | 1,240.00p | 168137 |
| 13/06/2019 | 1,242.00p | 1,246.00p | 1,230.00p | 1,230.00p | 140681 |
| 12/06/2019 | 1,252.00p | 1,255.30p | 1,236.02p | 1,242.00p | 148058 |
| 11/06/2019 | 1,266.00p | 1,269.96p | 1,252.00p | 1,252.00p | 146147 |
| 10/06/2019 | 1,260.00p | 1,266.04p | 1,258.20p | 1,266.00p | 74794 |
| 07/06/2019 | 1,260.00p | 1,266.00p | 1,252.48p | 1,266.00p | 64278 |
| 06/06/2019 | 1,256.00p | 1,260.00p | 1,250.00p | 1,252.00p | 58542 |
| 05/06/2019 | 1,246.00p | 1,258.00p | 1,239.35p | 1,256.00p | 167764 |
| 04/06/2019 | 1,236.00p | 1,246.00p | 1,236.00p | 1,240.00p | 54120 |
| 03/06/2019 | 1,246.00p | 1,246.00p | 1,236.48p | 1,240.00p | 50110 |
| 31/05/2019 | 1,252.00p | 1,253.20p | 1,236.00p | 1,246.00p | 53440 |
| 30/05/2019 | 1,244.00p | 1,252.00p | 1,244.00p | 1,252.00p | 121237 |
| 29/05/2019 | 1,250.00p | 1,250.02p | 1,238.00p | 1,242.00p | 59158 |
| 28/05/2019 | 1,270.00p | 1,270.00p | 1,246.20p | 1,254.00p | 114130 |
| 24/05/2019 | 1,274.00p | 1,274.00p | 1,264.00p | 1,268.00p | 97789 |
| 23/05/2019 | 1,300.00p | 1,300.00p | 1,264.00p | 1,264.00p | 66485 |
| 22/05/2019 | 1,300.00p | 1,301.90p | 1,284.00p | 1,284.00p | 46991 |
| 21/05/2019 | 1,300.00p | 1,308.49p | 1,290.80p | 1,300.00p | 93229 |
| 20/05/2019 | 1,298.00p | 1,299.07p | 1,288.00p | 1,288.00p | 92642 |
| 17/05/2019 | 1,300.00p | 1,300.00p | 1,290.00p | 1,292.00p | 39825 |
| 16/05/2019 | 1,298.00p | 1,298.00p | 1,290.00p | 1,296.00p | 40555 |
| 15/05/2019 | 1,298.00p | 1,298.00p | 1,290.00p | 1,292.00p | 47705 |
| 14/05/2019 | 1,270.00p | 1,296.00p | 1,268.00p | 1,290.00p | 116461 |
| 13/05/2019 | 1,268.00p | 1,277.64p | 1,266.00p | 1,266.00p | 90759 |
| 10/05/2019 | 1,272.00p | 1,280.00p | 1,271.56p | 1,280.00p | 53817 |
| 09/05/2019 | 1,282.00p | 1,286.00p | 1,272.00p | 1,272.00p | 109970 |
| 08/05/2019 | 1,266.00p | 1,286.00p | 1,266.00p | 1,286.00p | 243738 |
| 07/05/2019 | 1,272.00p | 1,274.81p | 1,268.00p | 1,270.00p | 48780 |
| 03/05/2019 | 1,268.00p | 1,276.00p | 1,264.00p | 1,272.00p | 120644 |
| 02/05/2019 | 1,266.00p | 1,271.28p | 1,264.00p | 1,266.00p | 49120 |
| 01/05/2019 | 1,264.00p | 1,268.50p | 1,262.00p | 1,268.00p | 50596 |
| 30/04/2019 | 1,258.00p | 1,274.00p | 1,258.00p | 1,270.00p | 138529 |
| 29/04/2019 | 1,266.00p | 1,270.00p | 1,262.20p | 1,268.00p | 125900 |
| 26/04/2019 | 1,264.00p | 1,266.00p | 1,260.00p | 1,266.00p | 72753 |
| 25/04/2019 | 1,268.00p | 1,268.00p | 1,260.00p | 1,264.00p | 125869 |
| 24/04/2019 | 1,270.00p | 1,270.00p | 1,264.00p | 1,268.00p | 77589 |
| 23/04/2019 | 1,264.00p | 1,270.00p | 1,262.00p | 1,270.00p | 87689 |
| 18/04/2019 | 1,266.00p | 1,267.42p | 1,262.00p | 1,266.00p | 76564 |
| 17/04/2019 | 1,266.00p | 1,274.00p | 1,262.00p | 1,268.00p | 74752 |
| 16/04/2019 | 1,256.00p | 1,268.00p | 1,256.00p | 1,268.00p | 60403 |
| 15/04/2019 | 1,260.00p | 1,268.00p | 1,252.00p | 1,268.00p | 101756 |
| 12/04/2019 | 1,252.00p | 1,260.00p | 1,248.37p | 1,260.00p | 82715 |
| 11/04/2019 | 1,250.00p | 1,252.00p | 1,244.00p | 1,252.00p | 66032 |
| 10/04/2019 | 1,248.00p | 1,249.04p | 1,244.00p | 1,246.00p | 101310 |
| 09/04/2019 | 1,246.00p | 1,251.34p | 1,246.00p | 1,248.00p | 86266 |
| 08/04/2019 | 1,252.00p | 1,255.60p | 1,244.00p | 1,254.00p | 109599 |
| 05/04/2019 | 1,244.00p | 1,252.00p | 1,244.00p | 1,252.00p | 68732 |
| 04/04/2019 | 1,248.00p | 1,254.00p | 1,244.00p | 1,254.00p | 70772 |
| 03/04/2019 | 1,242.00p | 1,256.00p | 1,242.00p | 1,254.00p | 95705 |
| 02/04/2019 | 1,250.00p | 1,256.00p | 1,244.00p | 1,248.00p | 111405 |
| 01/04/2019 | 1,256.00p | 1,256.00p | 1,250.00p | 1,254.00p | 126720 |
| 29/03/2019 | 1,252.00p | 1,256.00p | 1,242.00p | 1,252.00p | 144550 |
| 28/03/2019 | 1,252.00p | 1,252.00p | 1,242.00p | 1,242.00p | 115404 |
| 27/03/2019 | 1,260.00p | 1,262.00p | 1,242.00p | 1,250.00p | 115520 |
| 26/03/2019 | 1,252.00p | 1,261.18p | 1,248.00p | 1,254.00p | 120601 |
| 25/03/2019 | 1,250.00p | 1,255.50p | 1,246.00p | 1,252.00p | 116617 |
| 22/03/2019 | 1,278.00p | 1,278.00p | 1,256.00p | 1,262.00p | 124394 |
| 21/03/2019 | 1,288.00p | 1,288.00p | 1,268.00p | 1,280.00p | 136989 |
| 20/03/2019 | 1,300.00p | 1,306.00p | 1,282.00p | 1,288.00p | 119739 |
| 19/03/2019 | 1,304.00p | 1,310.00p | 1,304.00p | 1,306.00p | 407357 |
| 18/03/2019 | 1,306.00p | 1,313.96p | 1,302.00p | 1,306.00p | 361065 |
| 15/03/2019 | 1,290.00p | 1,306.00p | 1,284.50p | 1,306.00p | 294106 |
| 14/03/2019 | 1,274.00p | 1,295.19p | 1,271.80p | 1,290.00p | 203400 |
| 13/03/2019 | 1,272.00p | 1,278.00p | 1,266.00p | 1,278.00p | 156272 |
| 12/03/2019 | 1,264.00p | 1,277.56p | 1,264.00p | 1,274.00p | 175327 |
| 11/03/2019 | 1,264.00p | 1,270.00p | 1,256.00p | 1,270.00p | 144277 |
| 08/03/2019 | 1,256.00p | 1,265.00p | 1,250.00p | 1,260.00p | 109077 |
| 07/03/2019 | 1,260.00p | 1,266.00p | 1,252.00p | 1,262.00p | 107113 |
| 06/03/2019 | 1,266.00p | 1,274.56p | 1,256.00p | 1,264.00p | 81644 |
| 05/03/2019 | 1,258.00p | 1,278.00p | 1,258.00p | 1,278.00p | 91471 |
| 04/03/2019 | 1,256.00p | 1,270.00p | 1,256.00p | 1,266.00p | 117423 |
| 01/03/2019 | 1,230.00p | 1,264.00p | 1,230.00p | 1,264.00p | 94208 |
| 28/02/2019 | 1,222.00p | 1,236.75p | 1,222.00p | 1,236.00p | 106652 |
| 27/02/2019 | 1,220.00p | 1,236.00p | 1,220.00p | 1,234.00p | 209595 |
| 26/02/2019 | 1,218.00p | 1,234.00p | 1,216.00p | 1,234.00p | 96182 |
| 25/02/2019 | 1,226.00p | 1,234.00p | 1,226.00p | 1,232.00p | 87541 |
| 22/02/2019 | 1,228.00p | 1,234.00p | 1,222.00p | 1,232.00p | 57812 |
| 21/02/2019 | 1,220.00p | 1,232.00p | 1,216.00p | 1,232.00p | 137383 |
| 20/02/2019 | 1,214.00p | 1,222.00p | 1,206.00p | 1,220.00p | 124824 |
| 19/02/2019 | 1,212.00p | 1,216.00p | 1,202.00p | 1,212.00p | 139170 |
| 18/02/2019 | 1,192.00p | 1,218.00p | 1,192.00p | 1,218.00p | 140649 |
| 15/02/2019 | 1,194.00p | 1,210.00p | 1,188.00p | 1,202.00p | 64849 |
| 14/02/2019 | 1,194.00p | 1,204.00p | 1,194.00p | 1,196.00p | 76447 |
| 13/02/2019 | 1,196.00p | 1,199.94p | 1,194.00p | 1,196.00p | 251085 |
| 12/02/2019 | 1,190.00p | 1,201.30p | 1,190.00p | 1,196.00p | 39019 |
| 11/02/2019 | 1,186.00p | 1,195.80p | 1,186.00p | 1,192.00p | 84057 |
| 08/02/2019 | 1,198.00p | 1,198.00p | 1,186.00p | 1,188.00p | 165052 |
| 07/02/2019 | 1,228.00p | 1,228.00p | 1,194.00p | 1,198.00p | 142526 |
| 06/02/2019 | 1,228.00p | 1,248.00p | 1,226.00p | 1,248.00p | 90173 |
| 05/02/2019 | 1,228.00p | 1,240.00p | 1,224.00p | 1,240.00p | 107580 |
| 04/02/2019 | 1,232.00p | 1,234.00p | 1,222.00p | 1,232.00p | 57381 |
| 01/02/2019 | 1,222.00p | 1,234.00p | 1,222.00p | 1,232.00p | 124959 |
| 31/01/2019 | 1,230.00p | 1,230.00p | 1,220.00p | 1,224.00p | 73411 |
| 30/01/2019 | 1,214.00p | 1,232.00p | 1,214.00p | 1,232.00p | 103895 |
| 29/01/2019 | 1,206.00p | 1,226.00p | 1,206.00p | 1,226.00p | 117563 |
| 28/01/2019 | 1,212.00p | 1,216.00p | 1,208.00p | 1,210.00p | 51292 |
| 25/01/2019 | 1,212.00p | 1,216.00p | 1,209.00p | 1,212.00p | 60933 |
| 24/01/2019 | 1,204.00p | 1,218.82p | 1,202.00p | 1,210.00p | 170864 |
| 23/01/2019 | 1,202.00p | 1,214.00p | 1,198.20p | 1,204.00p | 225591 |
| 22/01/2019 | 1,200.00p | 1,212.00p | 1,200.00p | 1,206.00p | 87529 |
| 21/01/2019 | 1,214.00p | 1,220.00p | 1,205.00p | 1,210.00p | 43956 |
| 18/01/2019 | 1,198.00p | 1,214.00p | 1,192.00p | 1,214.00p | 99167 |
| 17/01/2019 | 1,186.00p | 1,200.00p | 1,184.88p | 1,200.00p | 611411 |
| 16/01/2019 | 1,180.00p | 1,198.00p | 1,180.00p | 1,198.00p | 120557 |
| 15/01/2019 | 1,194.00p | 1,194.00p | 1,176.50p | 1,192.00p | 99503 |
| 14/01/2019 | 1,210.00p | 1,210.00p | 1,182.00p | 1,196.00p | 98673 |
| 11/01/2019 | 1,210.00p | 1,210.00p | 1,192.00p | 1,210.00p | 63389 |
| 10/01/2019 | 1,194.00p | 1,208.00p | 1,190.40p | 1,206.00p | 102444 |
| 09/01/2019 | 1,178.00p | 1,194.00p | 1,172.00p | 1,194.00p | 129962 |
| 08/01/2019 | 1,160.00p | 1,188.27p | 1,160.00p | 1,180.00p | 277116 |
| 07/01/2019 | 1,156.00p | 1,166.00p | 1,153.10p | 1,166.00p | 83874 |
| 04/01/2019 | 1,152.00p | 1,158.00p | 1,139.52p | 1,158.00p | 71967 |
| 03/01/2019 | 1,140.00p | 1,149.46p | 1,140.00p | 1,146.00p | 102052 |
| 02/01/2019 | 1,140.00p | 1,156.00p | 1,133.60p | 1,156.00p | 52538 |
| 31/12/2018 | 1,156.00p | 1,156.80p | 1,137.95p | 1,138.00p | 24413 |
| 28/12/2018 | 1,144.00p | 1,151.40p | 1,142.00p | 1,146.00p | 31156 |
| 27/12/2018 | 1,152.00p | 1,152.00p | 1,132.00p | 1,134.00p | 19596 |
| 24/12/2018 | 1,138.00p | 1,146.23p | 1,131.44p | 1,144.00p | 19267 |
| 21/12/2018 | 1,134.00p | 1,150.00p | 1,132.00p | 1,150.00p | 176380 |
| 20/12/2018 | 1,124.00p | 1,144.00p | 1,110.00p | 1,140.00p | 128657 |
| 19/12/2018 | 1,132.00p | 1,142.00p | 1,124.00p | 1,140.00p | 113235 |
| 18/12/2018 | 1,118.00p | 1,136.75p | 1,106.00p | 1,134.00p | 84687 |
| 17/12/2018 | 1,130.00p | 1,135.52p | 1,110.00p | 1,120.00p | 87761 |
| 14/12/2018 | 1,128.00p | 1,139.20p | 1,122.00p | 1,136.00p | 37528 |
| 13/12/2018 | 1,148.00p | 1,156.97p | 1,136.00p | 1,144.00p | 72140 |
| 12/12/2018 | 1,136.00p | 1,160.00p | 1,136.00p | 1,158.00p | 74245 |
| 11/12/2018 | 1,136.00p | 1,153.24p | 1,130.00p | 1,138.00p | 92971 |
| 10/12/2018 | 1,148.00p | 1,154.95p | 1,134.00p | 1,138.00p | 103814 |
| 07/12/2018 | 1,162.00p | 1,169.34p | 1,154.00p | 1,154.00p | 60302 |
| 06/12/2018 | 1,182.00p | 1,182.00p | 1,150.00p | 1,160.00p | 124198 |
| 05/12/2018 | 1,182.00p | 1,203.93p | 1,180.00p | 1,188.00p | 74802 |
| 04/12/2018 | 1,222.00p | 1,223.00p | 1,198.00p | 1,198.00p | 127745 |
| 03/12/2018 | 1,236.00p | 1,238.00p | 1,216.00p | 1,216.00p | 186466 |
| 30/11/2018 | 1,210.00p | 1,218.70p | 1,200.66p | 1,218.00p | 120049 |
| 29/11/2018 | 1,216.00p | 1,228.65p | 1,212.00p | 1,214.00p | 42270 |
| 28/11/2018 | 1,212.00p | 1,218.89p | 1,208.00p | 1,218.00p | 56580 |
| 27/11/2018 | 1,212.00p | 1,226.00p | 1,208.00p | 1,220.00p | 60013 |
| 26/11/2018 | 1,206.00p | 1,226.00p | 1,203.60p | 1,226.00p | 54464 |
| 23/11/2018 | 1,198.00p | 1,214.00p | 1,195.96p | 1,204.00p | 50772 |
| 22/11/2018 | 1,196.00p | 1,210.00p | 1,188.00p | 1,206.00p | 104576 |
| 21/11/2018 | 1,200.00p | 1,212.00p | 1,184.00p | 1,210.00p | 67093 |
| 20/11/2018 | 1,202.00p | 1,207.92p | 1,190.00p | 1,190.00p | 90887 |
| 19/11/2018 | 1,204.00p | 1,218.00p | 1,198.80p | 1,216.00p | 70762 |
| 16/11/2018 | 1,212.00p | 1,212.00p | 1,198.00p | 1,204.00p | 54718 |
| 15/11/2018 | 1,232.00p | 1,235.10p | 1,194.00p | 1,210.00p | 153363 |
| 14/11/2018 | 1,244.00p | 1,252.71p | 1,226.00p | 1,230.00p | 49487 |
| 13/11/2018 | 1,226.00p | 1,246.00p | 1,222.00p | 1,242.00p | 54553 |
| 12/11/2018 | 1,234.00p | 1,240.00p | 1,226.00p | 1,226.00p | 54922 |
| 09/11/2018 | 1,232.00p | 1,244.00p | 1,232.00p | 1,244.00p | 43056 |
| 08/11/2018 | 1,236.00p | 1,250.00p | 1,236.00p | 1,250.00p | 76462 |
| 07/11/2018 | 1,234.00p | 1,248.00p | 1,230.00p | 1,248.00p | 70435 |
| 06/11/2018 | 1,232.00p | 1,237.44p | 1,226.00p | 1,234.00p | 53190 |
| 05/11/2018 | 1,234.00p | 1,241.08p | 1,226.00p | 1,234.00p | 52355 |
| 02/11/2018 | 1,244.00p | 1,249.94p | 1,234.00p | 1,244.00p | 91737 |
| 01/11/2018 | 1,224.00p | 1,240.93p | 1,210.00p | 1,238.00p | 120721 |
| 31/10/2018 | 1,216.00p | 1,226.00p | 1,214.00p | 1,224.00p | 125685 |
| 30/10/2018 | 1,192.00p | 1,218.00p | 1,192.00p | 1,218.00p | 64699 |
| 29/10/2018 | 1,200.00p | 1,215.12p | 1,198.50p | 1,204.00p | 96386 |
| 26/10/2018 | 1,206.00p | 1,212.00p | 1,200.00p | 1,200.00p | 118139 |
| 25/10/2018 | 1,190.00p | 1,212.60p | 1,165.00p | 1,208.00p | 100464 |
| 24/10/2018 | 1,206.00p | 1,220.00p | 1,198.00p | 1,198.00p | 51563 |
| 23/10/2018 | 1,224.00p | 1,234.00p | 1,200.00p | 1,200.00p | 61017 |
| 22/10/2018 | 1,240.00p | 1,250.00p | 1,232.00p | 1,238.00p | 51153 |
| 19/10/2018 | 1,252.00p | 1,258.00p | 1,236.00p | 1,240.00p | 55567 |
*Close Price adjusted for both dividends and splits