Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Auction Technology Group (ATG) by Oliver Rodzianko in The Motley Fool
- Buy Agronomics Limited (ANIC) by Sumayya Mansoor in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Hold Team17 Group (TM17) by Jefferies
- Hold BP (BP.) by Mark David Hartley in The Motley Fool
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
Associated British Engineering (ASBE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/02/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/11/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/10/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/09/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/08/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/07/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/07/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/07/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/07/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/07/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/07/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/07/2019 | 15.00p | 15.04p | 15.00p | 15.00p | 140000 |
| 22/07/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/07/2019 | 20.00p | 20.00p | 11.00p | 15.00p | 10000 |
| 18/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/07/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/07/2019 | 15.00p | 20.00p | 15.00p | 20.00p | 8314 |
| 01/07/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/06/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/06/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 26/06/2019 | 30.00p | 30.00p | 25.00p | 25.00p | 11750 |
| 25/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/06/2019 | 30.00p | 30.00p | 25.00p | 30.00p | 1000 |
| 21/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 20/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 17/06/2019 | 30.00p | 35.00p | 30.00p | 30.00p | 2814 |
| 14/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 13/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 12/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 11/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 10/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 07/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 06/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 05/06/2019 | 30.00p | 35.00p | 30.00p | 30.00p | 300 |
| 04/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 03/06/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 31/05/2019 | 30.00p | 30.00p | 25.00p | 30.00p | 15 |
| 30/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 29/05/2019 | 30.00p | 35.00p | 30.00p | 30.00p | 1393 |
| 28/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/05/2019 | 30.00p | 30.00p | 25.00p | 30.00p | 100 |
| 21/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 20/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 17/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 16/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 15/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 14/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 13/05/2019 | 30.00p | 35.00p | 30.00p | 30.00p | 250 |
| 10/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 09/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
*Close Price adjusted for both dividends and splits