Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 22000 |
| 01/02/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 31/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 30/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 65535 |
| 29/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 26/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 25/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 24/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 23/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 22/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 1000 |
| 19/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 338 |
| 18/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 5461 |
| 17/01/2018 | 17.25p | 18.00p | 17.25p | 17.25p | 539 |
| 16/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 4203 |
| 15/01/2018 | 17.25p | 17.77p | 17.25p | 17.25p | 30880 |
| 12/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 4203 |
| 11/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 21230 |
| 10/01/2018 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 09/01/2018 | 17.50p | 17.50p | 17.00p | 17.25p | 25000 |
| 08/01/2018 | 17.50p | 18.00p | 17.50p | 17.50p | 0 |
| 05/01/2018 | 17.50p | 18.00p | 17.50p | 18.00p | 4500 |
| 04/01/2018 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/01/2018 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/01/2018 | 17.50p | 17.50p | 17.50p | 17.50p | 128 |
| 29/12/2017 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/12/2017 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 27/12/2017 | 17.50p | 17.50p | 17.50p | 17.50p | 1000 |
| 22/12/2017 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/12/2017 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/12/2017 | 17.75p | 17.75p | 17.00p | 17.50p | 10000 |
| 19/12/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 18/12/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 15/12/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 14/12/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 13/12/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 12/12/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 11/12/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 08/12/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 07/12/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 06/12/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 05/12/2017 | 17.75p | 17.75p | 17.00p | 17.75p | 3200 |
| 04/12/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 01/12/2017 | 17.75p | 17.75p | 17.25p | 17.75p | 24496 |
| 30/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 29/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 28/11/2017 | 17.50p | 18.38p | 17.25p | 17.75p | 6772 |
| 27/11/2017 | 17.75p | 17.75p | 17.25p | 17.75p | 5838 |
| 24/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 23/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 22/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 21/11/2017 | 17.75p | 17.75p | 17.50p | 17.75p | 0 |
| 20/11/2017 | 17.75p | 17.75p | 17.25p | 17.75p | 826 |
| 17/11/2017 | 17.75p | 18.40p | 17.75p | 17.75p | 7923 |
| 16/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 15/11/2017 | 17.75p | 17.75p | 17.25p | 17.75p | 77000 |
| 14/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 13/11/2017 | 17.75p | 17.75p | 17.05p | 17.75p | 26000 |
| 10/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 09/11/2017 | 17.75p | 17.75p | 17.10p | 17.75p | 500 |
| 08/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 07/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 06/11/2017 | 17.75p | 17.75p | 17.10p | 17.75p | 1772 |
| 03/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 02/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 01/11/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 31/10/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 30/10/2017 | 17.75p | 17.75p | 17.10p | 17.75p | 3200 |
| 27/10/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 26/10/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 25/10/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 24/10/2017 | 17.75p | 17.75p | 17.10p | 17.75p | 3000 |
| 23/10/2017 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 20/10/2017 | 17.25p | 17.75p | 17.00p | 17.75p | 101590 |
| 19/10/2017 | 16.75p | 17.50p | 16.75p | 17.25p | 151161 |
| 18/10/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 17/10/2017 | 16.75p | 16.75p | 16.00p | 16.75p | 900 |
| 16/10/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 13/10/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 12/10/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 14076 |
| 11/10/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 9017 |
| 10/10/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 09/10/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 06/10/2017 | 16.75p | 16.75p | 16.50p | 16.75p | 0 |
| 05/10/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 04/10/2017 | 16.75p | 16.75p | 16.50p | 16.75p | 10000 |
| 03/10/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 02/10/2017 | 16.75p | 16.75p | 16.50p | 16.75p | 0 |
| 29/09/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 28/09/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 27/09/2017 | 16.75p | 16.75p | 16.75p | 16.75p | 1000 |
| 26/09/2017 | 16.00p | 16.75p | 16.00p | 16.75p | 25000 |
| 25/09/2017 | 15.75p | 16.00p | 15.75p | 16.00p | 27000 |
| 22/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 307 |
| 21/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 20/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 19/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 18/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 15/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 10000 |
| 14/09/2017 | 15.75p | 16.25p | 15.75p | 15.75p | 24270 |
| 13/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 12/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 11/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 5000 |
| 08/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 07/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 06/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 934 |
| 05/09/2017 | 15.75p | 15.75p | 15.63p | 15.75p | 30000 |
| 04/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 01/09/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 31/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 30/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 29/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 25/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 24/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 4600 |
| 23/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 22/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 21/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 18/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 17/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 16/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 4000 |
| 15/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 14/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 11/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 10/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 20000 |
| 09/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 26436 |
| 08/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 07/08/2017 | 15.75p | 15.75p | 15.75p | 15.75p | 85 |
| 04/08/2017 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/08/2017 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/08/2017 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/08/2017 | 14.75p | 16.00p | 14.75p | 16.00p | 142300 |
| 31/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 28/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 27/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 26/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 688 |
| 25/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 24/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 21/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 20/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 19/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 155336 |
| 18/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 17/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 14/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 13/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 12/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 11/07/2017 | 14.75p | 15.00p | 14.75p | 14.75p | 0 |
| 10/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 07/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 33902 |
| 06/07/2017 | 14.75p | 15.00p | 14.75p | 14.75p | 50000 |
| 05/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 04/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 03/07/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 30/06/2017 | 14.75p | 15.00p | 14.75p | 14.75p | 0 |
| 29/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 28/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 27/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 26/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 23/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 31000 |
| 22/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 21/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 20/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 19/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 16/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 15/06/2017 | 14.75p | 15.00p | 14.75p | 14.75p | 0 |
| 14/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 13/06/2017 | 14.75p | 15.00p | 14.05p | 14.75p | 20033 |
| 12/06/2017 | 14.75p | 14.75p | 14.00p | 14.75p | 2461 |
| 09/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 08/06/2017 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 07/06/2017 | 15.00p | 15.00p | 14.50p | 14.75p | 6485 |
| 06/06/2017 | 15.00p | 15.00p | 14.50p | 15.00p | 3019 |
| 05/06/2017 | 15.25p | 15.25p | 14.50p | 15.00p | 263500 |
| 02/06/2017 | 15.25p | 15.25p | 14.75p | 15.25p | 150000 |
| 01/06/2017 | 15.25p | 15.25p | 14.50p | 15.25p | 11000 |
| 31/05/2017 | 15.25p | 15.25p | 14.50p | 15.25p | 5250 |
| 30/05/2017 | 15.25p | 15.50p | 15.03p | 15.25p | 14632 |
| 26/05/2017 | 15.25p | 15.25p | 15.03p | 15.25p | 3027 |
| 25/05/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 24/05/2017 | 15.25p | 15.25p | 15.03p | 15.25p | 2587 |
| 23/05/2017 | 15.25p | 15.25p | 15.03p | 15.25p | 7500 |
| 22/05/2017 | 15.25p | 15.50p | 15.25p | 15.25p | 0 |
| 19/05/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 18/05/2017 | 15.25p | 15.50p | 14.98p | 15.25p | 26100 |
| 17/05/2017 | 15.25p | 15.25p | 14.75p | 15.25p | 20734 |
| 16/05/2017 | 15.00p | 15.25p | 14.98p | 15.25p | 3200 |
| 15/05/2017 | 15.00p | 15.00p | 14.65p | 15.00p | 94301 |
| 12/05/2017 | 15.00p | 15.00p | 14.65p | 15.00p | 16966 |
| 11/05/2017 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/05/2017 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/05/2017 | 15.00p | 15.00p | 14.50p | 15.00p | 62822 |
| 08/05/2017 | 15.00p | 15.50p | 15.00p | 15.00p | 0 |
| 05/05/2017 | 15.00p | 15.00p | 14.55p | 15.00p | 7475 |
| 04/05/2017 | 15.00p | 15.15p | 15.00p | 15.00p | 25000 |
| 03/05/2017 | 15.00p | 15.50p | 14.50p | 15.00p | 200000 |
| 02/05/2017 | 15.25p | 15.25p | 14.00p | 15.00p | 170000 |
| 28/04/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 27/04/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 26/04/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 25/04/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 24/04/2017 | 15.25p | 15.45p | 14.50p | 15.25p | 10563 |
| 21/04/2017 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
*Close Price adjusted for both dividends and splits