Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2016 | 10.25p | 10.25p | 10.13p | 10.13p | 0 |
| 05/07/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 04/07/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 228 |
| 01/07/2016 | 10.75p | 10.75p | 10.10p | 10.25p | 45000 |
| 30/06/2016 | 10.38p | 10.75p | 10.00p | 10.75p | 237944 |
| 29/06/2016 | 10.38p | 10.38p | 10.00p | 10.38p | 56000 |
| 28/06/2016 | 10.38p | 10.38p | 10.00p | 10.38p | 735687 |
| 27/06/2016 | 10.38p | 10.38p | 10.00p | 10.38p | 3159 |
| 24/06/2016 | 9.88p | 10.38p | 9.88p | 10.38p | 27495 |
| 23/06/2016 | 10.38p | 10.38p | 10.00p | 10.38p | 14308 |
| 22/06/2016 | 10.38p | 10.38p | 10.38p | 10.38p | 0 |
| 21/06/2016 | 10.13p | 10.40p | 10.00p | 10.38p | 160400 |
| 20/06/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 17/06/2016 | 10.13p | 10.13p | 10.00p | 10.13p | 121656 |
| 16/06/2016 | 10.13p | 10.19p | 10.13p | 10.13p | 1000 |
| 15/06/2016 | 10.13p | 10.13p | 10.00p | 10.13p | 69259 |
| 14/06/2016 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 13/06/2016 | 10.25p | 10.25p | 10.00p | 10.13p | 235000 |
| 10/06/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 10000 |
| 09/06/2016 | 10.25p | 10.33p | 10.25p | 10.25p | 368 |
| 08/06/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 54456 |
| 07/06/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/06/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/06/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 1500 |
| 02/06/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 3000 |
| 01/06/2016 | 10.50p | 10.50p | 10.12p | 10.25p | 100000 |
| 31/05/2016 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/05/2016 | 10.50p | 10.75p | 10.50p | 10.50p | 30000 |
| 26/05/2016 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/05/2016 | 10.75p | 10.75p | 10.50p | 10.50p | 0 |
| 24/05/2016 | 10.75p | 10.75p | 10.18p | 10.75p | 100000 |
| 23/05/2016 | 10.75p | 10.75p | 10.18p | 10.75p | 2794 |
| 20/05/2016 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 19/05/2016 | 10.75p | 10.75p | 10.18p | 10.75p | 561 |
| 18/05/2016 | 10.75p | 11.00p | 10.18p | 10.75p | 3002 |
| 17/05/2016 | 11.00p | 11.00p | 10.50p | 10.75p | 1500000 |
| 16/05/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 13/05/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 20000 |
| 12/05/2016 | 11.25p | 11.37p | 11.25p | 11.25p | 1320 |
| 11/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 10/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 09/05/2016 | 11.25p | 12.00p | 11.25p | 11.25p | 0 |
| 06/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 05/05/2016 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 04/05/2016 | 11.25p | 11.25p | 11.05p | 11.25p | 76566 |
| 03/05/2016 | 11.00p | 11.50p | 11.00p | 11.25p | 100000 |
| 29/04/2016 | 10.75p | 11.50p | 10.68p | 11.00p | 95112 |
| 28/04/2016 | 10.38p | 10.75p | 10.38p | 10.75p | 324500 |
| 27/04/2016 | 10.38p | 10.38p | 10.38p | 10.38p | 0 |
| 26/04/2016 | 10.38p | 10.38p | 10.38p | 10.38p | 0 |
| 25/04/2016 | 10.38p | 10.50p | 10.00p | 10.38p | 1000 |
| 22/04/2016 | 10.38p | 10.38p | 10.38p | 10.38p | 0 |
| 21/04/2016 | 10.25p | 10.71p | 10.25p | 10.38p | 50273 |
| 20/04/2016 | 10.25p | 10.38p | 10.25p | 10.25p | 400000 |
| 19/04/2016 | 10.25p | 10.50p | 10.00p | 10.25p | 4000 |
| 18/04/2016 | 10.25p | 10.25p | 10.05p | 10.25p | 33267 |
| 15/04/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 14/04/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/04/2016 | 10.25p | 10.25p | 10.05p | 10.25p | 83344 |
| 12/04/2016 | 9.50p | 10.25p | 9.50p | 10.25p | 435000 |
| 11/04/2016 | 9.25p | 9.50p | 9.25p | 9.50p | 5000 |
| 08/04/2016 | 9.25p | 9.50p | 9.00p | 9.25p | 300000 |
| 07/04/2016 | 9.25p | 9.25p | 9.05p | 9.25p | 1213 |
| 06/04/2016 | 9.38p | 9.40p | 9.13p | 9.25p | 106 |
| 05/04/2016 | 9.38p | 9.38p | 9.08p | 9.38p | 6350 |
| 04/04/2016 | 9.25p | 9.75p | 9.00p | 9.38p | 12690 |
| 01/04/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/03/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/03/2016 | 8.88p | 9.50p | 8.61p | 9.25p | 82432 |
| 29/03/2016 | 8.88p | 8.88p | 8.51p | 8.88p | 4 |
| 24/03/2016 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 23/03/2016 | 8.88p | 8.88p | 8.50p | 8.88p | 5500 |
| 22/03/2016 | 8.88p | 8.88p | 8.51p | 8.88p | 1101 |
| 21/03/2016 | 8.88p | 8.88p | 8.75p | 8.88p | 0 |
| 18/03/2016 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 17/03/2016 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 16/03/2016 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 15/03/2016 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 14/03/2016 | 8.88p | 8.88p | 8.50p | 8.88p | 95701 |
| 11/03/2016 | 9.00p | 9.00p | 8.50p | 8.88p | 15000 |
| 10/03/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/03/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/03/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/03/2016 | 9.00p | 9.00p | 8.50p | 9.00p | 15000 |
| 04/03/2016 | 9.00p | 9.50p | 9.00p | 9.00p | 15900 |
| 03/03/2016 | 9.00p | 9.00p | 8.51p | 9.00p | 316 |
| 02/03/2016 | 9.00p | 9.00p | 8.51p | 9.00p | 3571 |
| 01/03/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/02/2016 | 9.00p | 9.00p | 8.51p | 9.00p | 500 |
| 26/02/2016 | 9.00p | 9.38p | 9.00p | 9.00p | 10533 |
| 25/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/02/2016 | 9.00p | 9.38p | 9.00p | 9.00p | 7495 |
| 23/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/02/2016 | 9.00p | 9.00p | 8.65p | 9.00p | 24387 |
| 17/02/2016 | 9.00p | 9.00p | 8.75p | 9.00p | 30000 |
| 16/02/2016 | 9.00p | 10.40p | 8.75p | 9.00p | 94308 |
| 15/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/02/2016 | 9.00p | 9.45p | 9.00p | 9.00p | 10000 |
| 08/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/02/2016 | 9.00p | 9.00p | 8.50p | 9.00p | 3646 |
| 03/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 33267 |
| 01/02/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/01/2016 | 9.00p | 9.00p | 8.55p | 9.00p | 300 |
| 26/01/2016 | 9.00p | 9.00p | 8.55p | 9.00p | 3859 |
| 25/01/2016 | 9.00p | 9.00p | 8.55p | 9.00p | 5156 |
| 22/01/2016 | 9.00p | 9.00p | 8.55p | 9.00p | 1000 |
| 21/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/01/2016 | 9.00p | 9.00p | 8.50p | 9.00p | 2350 |
| 13/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/01/2016 | 9.00p | 9.00p | 8.60p | 9.00p | 43829 |
| 11/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 50000 |
| 08/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/01/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/01/2016 | 9.13p | 9.13p | 8.75p | 9.00p | 28000 |
| 31/12/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 30/12/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 29/12/2015 | 9.13p | 9.13p | 8.75p | 9.13p | 45000 |
| 24/12/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 23/12/2015 | 9.13p | 9.13p | 8.75p | 9.13p | 360 |
| 22/12/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 21/12/2015 | 9.13p | 9.13p | 9.00p | 9.13p | 0 |
| 18/12/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 17/12/2015 | 9.13p | 9.13p | 9.00p | 9.13p | 0 |
| 16/12/2015 | 9.13p | 9.40p | 9.13p | 9.13p | 15000 |
| 15/12/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 14/12/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 11/12/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 10/12/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 09/12/2015 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 08/12/2015 | 9.13p | 9.13p | 9.00p | 9.13p | 0 |
| 07/12/2015 | 9.00p | 9.13p | 9.00p | 9.13p | 0 |
| 04/12/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/12/2015 | 9.00p | 9.50p | 9.00p | 9.00p | 19815 |
| 02/12/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/12/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 6300 |
| 30/11/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/11/2015 | 9.00p | 9.00p | 8.55p | 9.00p | 500 |
| 26/11/2015 | 9.00p | 9.00p | 8.55p | 9.00p | 80500 |
| 25/11/2015 | 9.00p | 9.00p | 8.25p | 9.00p | 136000 |
| 24/11/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/11/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/11/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/11/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/11/2015 | 9.00p | 9.00p | 8.65p | 9.00p | 43200 |
| 17/11/2015 | 9.50p | 9.50p | 9.00p | 9.00p | 27397 |
| 16/11/2015 | 9.50p | 9.50p | 8.50p | 9.50p | 500000 |
| 13/11/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/11/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/11/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/11/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/11/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/11/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/11/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/11/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/11/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/11/2015 | 9.50p | 9.50p | 9.00p | 9.50p | 5088 |
| 30/10/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/10/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/10/2015 | 9.50p | 9.50p | 9.05p | 9.50p | 1327 |
| 27/10/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/10/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/10/2015 | 9.75p | 9.75p | 9.50p | 9.50p | 42000 |
| 22/10/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 21/10/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 20/10/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/10/2015 | 9.75p | 9.75p | 9.50p | 9.75p | 9100 |
| 16/10/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/10/2015 | 9.75p | 9.75p | 9.50p | 9.75p | 2000 |
| 14/10/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/10/2015 | 9.88p | 9.90p | 9.55p | 9.75p | 93241 |
| 12/10/2015 | 9.50p | 10.18p | 9.50p | 9.88p | 10000 |
| 09/10/2015 | 7.13p | 9.75p | 7.00p | 9.50p | 1195007 |
| 08/10/2015 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 07/10/2015 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 06/10/2015 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 05/10/2015 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 02/10/2015 | 7.13p | 7.13p | 7.00p | 7.13p | 160000 |
| 01/10/2015 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 30/09/2015 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 29/09/2015 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 28/09/2015 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 25/09/2015 | 7.13p | 7.25p | 6.84p | 7.13p | 1000 |
| 24/09/2015 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 23/09/2015 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 22/09/2015 | 7.13p | 7.13p | 7.05p | 7.13p | 30000 |
*Close Price adjusted for both dividends and splits