Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Melrose Industries (MRO) by Zaven Boyrazian in The Motley Fool
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
APQ Global Limited (APQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/04/2025 | 1.25p | 1.25p | 0.52p | 0.60p | 168533 |
| 04/04/2025 | 1.25p | 1.25p | 0.50p | 1.25p | 200000 |
| 03/04/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/04/2025 | 1.25p | 1.37p | 0.52p | 1.25p | 22007 |
| 01/04/2025 | 1.25p | 1.25p | 0.52p | 1.25p | 3200 |
| 31/03/2025 | 1.25p | 1.25p | 0.52p | 1.25p | 45808 |
| 28/03/2025 | 1.25p | 1.90p | 1.25p | 1.25p | 36657 |
| 27/03/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/03/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/03/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/03/2025 | 1.25p | 1.25p | 0.69p | 1.25p | 230000 |
| 21/03/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/03/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/03/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/03/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/03/2025 | 1.25p | 1.90p | 1.25p | 1.25p | 533 |
| 14/03/2025 | 1.25p | 1.25p | 0.69p | 1.25p | 2528 |
| 13/03/2025 | 1.25p | 1.90p | 1.25p | 1.25p | 556316 |
| 12/03/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/03/2025 | 1.25p | 1.25p | 0.68p | 1.25p | 25000 |
| 10/03/2025 | 1.25p | 1.90p | 1.25p | 1.25p | 17188 |
| 07/03/2025 | 0.30p | 1.98p | 0.30p | 1.25p | 110408 |
| 06/03/2025 | 2.00p | 2.00p | 0.30p | 0.30p | 114602 |
| 05/03/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/03/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/03/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/02/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/02/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/02/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/02/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/02/2025 | 2.00p | 2.00p | 1.02p | 2.00p | 150000 |
| 21/02/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/02/2025 | 2.00p | 2.00p | 1.00p | 2.00p | 7057 |
| 19/02/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/02/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/02/2025 | 2.00p | 2.20p | 2.00p | 2.00p | 0 |
| 14/02/2025 | 2.00p | 2.20p | 2.00p | 2.20p | 432 |
| 13/02/2025 | 2.00p | 2.00p | 1.02p | 2.00p | 4920 |
| 12/02/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/02/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/02/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/02/2025 | 2.50p | 2.50p | 1.00p | 2.50p | 60873 |
| 06/02/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 05/02/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 04/02/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 03/02/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 31/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 30/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 29/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 28/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 27/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 24/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 23/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 22/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 21/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 20/01/2025 | 7.50p | 7.50p | 6.00p | 6.50p | 0 |
| 17/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 16/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 15/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 14/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 13/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 10/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 09/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 08/01/2025 | 6.50p | 6.65p | 6.50p | 6.50p | 835 |
| 07/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 06/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 03/01/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 02/01/2025 | 6.50p | 7.15p | 6.50p | 7.15p | 2589 |
| 31/12/2024 | 6.50p | 6.50p | 5.05p | 6.50p | 46895 |
| 30/12/2024 | 6.50p | 6.50p | 5.05p | 6.50p | 24950 |
| 27/12/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 24/12/2024 | 6.50p | 6.60p | 6.50p | 6.50p | 482 |
| 23/12/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 20/12/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 19/12/2024 | 6.50p | 6.50p | 5.35p | 6.50p | 33987 |
| 18/12/2024 | 6.50p | 6.50p | 5.30p | 6.50p | 400 |
| 17/12/2024 | 6.50p | 6.50p | 5.85p | 5.85p | 452 |
| 16/12/2024 | 6.50p | 6.50p | 6.45p | 6.50p | 50000 |
| 13/12/2024 | 6.50p | 6.50p | 6.50p | 6.50p | 385 |
| 12/12/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 11/12/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 10/12/2024 | 6.50p | 6.50p | 5.35p | 6.50p | 60000 |
| 09/12/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 06/12/2024 | 6.50p | 6.50p | 5.35p | 6.50p | 7500 |
| 05/12/2024 | 6.50p | 7.10p | 5.35p | 6.50p | 74872 |
| 04/12/2024 | 6.50p | 6.50p | 5.35p | 6.50p | 79944 |
| 03/12/2024 | 6.50p | 7.20p | 5.26p | 6.50p | 332495 |
| 02/12/2024 | 6.50p | 6.85p | 5.00p | 6.50p | 462908 |
| 29/11/2024 | 5.50p | 8.00p | 5.00p | 5.00p | 308734 |
| 28/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 27/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 26/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 25/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 21/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 20/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 19/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 18/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 14/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 13/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 12/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 11/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 08/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 07/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 06/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 05/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 04/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 01/11/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 31/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 30/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 29/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 28/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 25/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 24/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 23/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 22/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 21/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 18/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 17/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 16/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 15/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 14/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 11/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 10/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 09/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 08/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 07/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 04/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 03/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 02/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 01/10/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 30/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 27/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 26/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 25/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 24/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 23/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 20/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 19/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 18/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 17/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 16/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 13/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 12/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 11/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 10/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 09/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 06/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 05/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 04/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 03/09/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 30/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 29/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 28/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 27/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 23/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 22/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 21/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 20/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 19/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 16/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 15/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 14/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 13/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 12/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 09/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 08/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 07/08/2024 | 5.50p | 4.40p | 4.40p | 5.50p | 0 |
| 06/08/2024 | 0.00p | 4.40p | 4.40p | 5.50p | 0 |
| 05/08/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/08/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/08/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 31/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 17/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/07/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/06/2024 | 5.50p | 5.50p | 4.00p | 5.50p | 723815 |
| 27/06/2024 | 5.50p | 5.70p | 4.00p | 4.96p | 151116 |
| 26/06/2024 | 5.50p | 5.65p | 4.00p | 5.50p | 695180 |
| 25/06/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
| 24/06/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/06/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/06/2024 | 5.50p | 5.70p | 5.50p | 5.50p | 439 |
*Close Price adjusted for both dividends and splits