Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
APQ Global Limited (APQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 14/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 13/07/2020 | 17.50p | 17.50p | 11.00p | 17.50p | 482 |
| 10/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 08/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 01/07/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/06/2020 | 17.50p | 17.50p | 11.00p | 17.50p | 1696 |
| 25/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/06/2020 | 17.50p | 30.00p | 17.50p | 17.50p | 50 |
| 09/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 08/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/06/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 01/06/2020 | 17.50p | 30.00p | 17.50p | 17.50p | 4996 |
| 29/05/2020 | 17.50p | 30.00p | 17.50p | 17.50p | 153 |
| 28/05/2020 | 17.50p | 17.50p | 10.00p | 17.50p | 3107 |
| 27/05/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/05/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/05/2020 | 17.50p | 30.00p | 17.50p | 17.50p | 3833 |
| 22/05/2020 | 17.50p | 30.00p | 17.50p | 17.50p | 3833 |
| 21/05/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/05/2020 | 17.50p | 20.00p | 17.50p | 17.50p | 0 |
| 19/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/05/2020 | 20.00p | 30.00p | 20.00p | 20.00p | 333 |
| 04/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/05/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/04/2020 | 20.00p | 30.00p | 20.00p | 20.00p | 546 |
| 24/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/04/2020 | 20.00p | 29.00p | 14.00p | 20.00p | 9365 |
| 17/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/04/2020 | 20.00p | 20.00p | 14.00p | 20.00p | 495 |
| 14/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/04/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/04/2020 | 20.00p | 29.00p | 20.00p | 20.00p | 4310 |
| 07/04/2020 | 17.50p | 20.00p | 17.50p | 20.00p | 0 |
| 06/04/2020 | 17.50p | 24.00p | 5.00p | 14.00p | 4321 |
| 03/04/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 02/04/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 01/04/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 31/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 30/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 27/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 26/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 20/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 16/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/03/2020 | 68.00p | 72.90p | 68.00p | 68.00p | 48 |
| 11/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 06/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/03/2020 | 68.00p | 70.00p | 68.00p | 68.00p | 2134 |
| 03/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 02/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 28/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 27/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 26/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 21/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 20/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 14/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/02/2020 | 68.00p | 70.00p | 68.00p | 68.00p | 1428 |
| 07/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 06/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 03/02/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 31/01/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 30/01/2020 | 68.50p | 68.50p | 68.00p | 68.00p | 0 |
| 29/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 15/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/01/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 31/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/12/2019 | 68.50p | 70.00p | 68.50p | 68.50p | 49 |
| 11/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/12/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/11/2019 | 68.50p | 71.75p | 64.25p | 68.50p | 0 |
| 27/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 15/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/11/2019 | 68.50p | 70.00p | 68.50p | 68.50p | 143 |
| 12/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 550000 |
| 07/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/11/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 31/10/2019 | 68.50p | 70.00p | 63.50p | 68.50p | 7098 |
| 30/10/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/10/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/10/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/10/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/10/2019 | 68.50p | 72.90p | 68.50p | 68.50p | 1665 |
| 23/10/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/10/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/10/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
*Close Price adjusted for both dividends and splits