Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 14/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 13/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 12500 |
| 12/01/2011 | 13.50p | 14.00p | 13.50p | 14.00p | 5500 |
| 11/01/2011 | 14.00p | 14.00p | 13.50p | 14.00p | 0 |
| 10/01/2011 | 14.00p | 14.00p | 13.50p | 14.00p | 1518 |
| 07/01/2011 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/01/2011 | 14.50p | 14.50p | 13.50p | 14.00p | 32039 |
| 05/01/2011 | 14.50p | 14.50p | 14.00p | 14.50p | 2666 |
| 04/01/2011 | 14.50p | 14.50p | 14.30p | 14.50p | 20784 |
| 31/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 30/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 29/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 24/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 23/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 22/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 21/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 20/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 15/12/2010 | 14.50p | 14.50p | 14.10p | 14.50p | 12473 |
| 14/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/12/2010 | 14.50p | 14.50p | 14.39p | 14.50p | 11860 |
| 09/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 08/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 07/12/2010 | 14.50p | 14.50p | 14.00p | 14.50p | 10000 |
| 06/12/2010 | 14.75p | 14.75p | 14.00p | 14.50p | 20000 |
| 03/12/2010 | 14.75p | 14.75p | 14.00p | 14.75p | 4334 |
| 02/12/2010 | 15.75p | 15.75p | 14.50p | 15.00p | 22500 |
| 01/12/2010 | 15.75p | 15.75p | 15.25p | 15.75p | 10000 |
| 30/11/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 29/11/2010 | 16.00p | 16.00p | 15.38p | 15.75p | 20000 |
| 26/11/2010 | 16.00p | 16.00p | 15.75p | 16.00p | 0 |
| 25/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/11/2010 | 16.00p | 16.00p | 15.25p | 16.00p | 52473 |
| 22/11/2010 | 16.00p | 16.00p | 15.89p | 16.00p | 5500 |
| 19/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/11/2010 | 16.00p | 16.00p | 15.25p | 16.00p | 30000 |
| 16/11/2010 | 15.75p | 16.00p | 15.75p | 16.00p | 10000 |
| 15/11/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 12/11/2010 | 15.25p | 15.25p | 15.05p | 15.25p | 10000 |
| 11/11/2010 | 15.25p | 15.25p | 15.05p | 15.25p | 10000 |
| 10/11/2010 | 15.25p | 15.25p | 15.05p | 15.25p | 10000 |
| 09/11/2010 | 15.25p | 15.25p | 15.05p | 15.25p | 5000 |
| 08/11/2010 | 15.25p | 15.25p | 15.00p | 15.25p | 2467 |
| 05/11/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 04/11/2010 | 15.25p | 15.45p | 15.25p | 15.25p | 1512 |
| 03/11/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 02/11/2010 | 15.25p | 15.45p | 15.25p | 15.25p | 1862 |
| 01/11/2010 | 15.00p | 15.45p | 15.00p | 15.25p | 30000 |
| 29/10/2010 | 15.00p | 15.25p | 15.00p | 15.00p | 6431 |
| 28/10/2010 | 15.00p | 15.00p | 14.50p | 15.00p | 7500 |
| 27/10/2010 | 15.00p | 15.00p | 14.75p | 15.00p | 0 |
| 26/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/10/2010 | 15.00p | 15.00p | 14.50p | 15.00p | 18593 |
| 22/10/2010 | 15.25p | 15.25p | 15.00p | 15.00p | 0 |
| 21/10/2010 | 16.50p | 16.50p | 15.23p | 15.50p | 44018 |
| 20/10/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 19/10/2010 | 14.50p | 18.75p | 14.50p | 16.50p | 124498 |
| 18/10/2010 | 14.00p | 15.00p | 14.00p | 14.25p | 32311 |
| 15/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/10/2010 | 13.75p | 14.50p | 13.75p | 14.00p | 15500 |
| 12/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 11/10/2010 | 13.75p | 13.75p | 13.45p | 13.75p | 564 |
| 08/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 07/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 06/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 05/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 04/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 01/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 30/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 29/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 28/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 27/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 24/09/2010 | 14.00p | 14.43p | 13.75p | 13.75p | 20000 |
| 23/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 45000 |
| 22/09/2010 | 13.75p | 13.75p | 13.54p | 13.75p | 20000 |
| 21/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 20/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 17/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 16/09/2010 | 14.25p | 14.25p | 13.00p | 13.75p | 30000 |
| 15/09/2010 | 14.25p | 14.70p | 14.25p | 14.25p | 711 |
| 14/09/2010 | 13.50p | 15.50p | 13.38p | 14.25p | 247395 |
| 13/09/2010 | 9.50p | 13.50p | 9.50p | 13.50p | 139505 |
| 10/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/09/2010 | 9.50p | 9.74p | 9.50p | 9.50p | 2 |
| 07/09/2010 | 9.50p | 9.50p | 9.11p | 9.50p | 20000 |
| 06/09/2010 | 9.50p | 9.50p | 9.45p | 9.50p | 10000 |
| 03/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 31/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/08/2010 | 9.50p | 9.50p | 9.21p | 9.50p | 39842 |
| 19/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/08/2010 | 9.25p | 9.50p | 9.25p | 9.50p | 0 |
| 13/08/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/08/2010 | 9.00p | 9.25p | 9.00p | 9.25p | 0 |
| 11/08/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/08/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/08/2010 | 8.75p | 9.25p | 8.75p | 9.00p | 10000 |
| 06/08/2010 | 8.75p | 8.75p | 8.38p | 8.75p | 5000 |
| 05/08/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/08/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/08/2010 | 8.75p | 9.32p | 8.75p | 8.75p | 15907 |
| 02/08/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/07/2010 | 8.75p | 8.75p | 8.15p | 8.75p | 18000 |
| 26/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/07/2010 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 22/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/07/2010 | 8.75p | 9.11p | 8.75p | 8.75p | 961 |
| 16/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/07/2010 | 9.25p | 9.25p | 8.75p | 8.75p | 0 |
| 13/07/2010 | 10.00p | 10.00p | 9.00p | 9.25p | 119161 |
| 12/07/2010 | 10.25p | 10.25p | 10.00p | 10.00p | 0 |
| 09/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/07/2010 | 10.00p | 10.00p | 9.51p | 10.00p | 3000 |
| 07/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/06/2010 | 10.25p | 10.25p | 9.51p | 10.00p | 937 |
| 29/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/06/2010 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 23/06/2010 | 10.00p | 10.25p | 10.00p | 10.00p | 10000 |
| 22/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/06/2010 | 10.25p | 10.25p | 9.55p | 10.00p | 10313 |
| 16/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/06/2010 | 10.00p | 10.00p | 9.70p | 10.00p | 5506 |
| 14/06/2010 | 10.25p | 10.25p | 9.70p | 10.00p | 27217 |
| 11/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/06/2010 | 10.25p | 10.25p | 9.82p | 10.25p | 1346 |
| 04/06/2010 | 10.75p | 10.75p | 10.25p | 10.25p | 0 |
| 03/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 02/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 01/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 28/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 27/05/2010 | 11.00p | 11.00p | 10.51p | 10.75p | 10000 |
| 26/05/2010 | 11.00p | 11.00p | 10.58p | 11.00p | 10000 |
| 25/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 21/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 26086 |
| 20/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 420 |
| 19/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 13/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 11/05/2010 | 11.00p | 11.50p | 11.00p | 11.00p | 16239 |
| 10/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/05/2010 | 11.00p | 11.49p | 11.00p | 11.00p | 16739 |
| 05/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/04/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/04/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/04/2010 | 11.25p | 11.25p | 10.77p | 11.00p | 6200 |
| 27/04/2010 | 11.25p | 11.25p | 10.90p | 11.25p | 2500 |
| 26/04/2010 | 11.25p | 11.99p | 11.25p | 11.25p | 10000 |
| 23/04/2010 | 10.50p | 11.93p | 10.50p | 11.25p | 61028 |
| 22/04/2010 | 10.50p | 11.09p | 10.50p | 10.50p | 436 |
| 21/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/04/2010 | 10.50p | 11.09p | 10.50p | 10.50p | 1346 |
| 19/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/04/2010 | 10.50p | 10.50p | 10.15p | 10.50p | 387 |
| 15/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/04/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/04/2010 | 10.50p | 11.09p | 10.15p | 10.50p | 6231 |
| 01/04/2010 | 10.50p | 11.09p | 10.50p | 10.50p | 400 |
*Close Price adjusted for both dividends and splits