Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2011 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 20/10/2011 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 19/10/2011 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 18/10/2011 | 11.00p | 11.00p | 10.50p | 10.50p | 1600 |
| 17/10/2011 | 11.25p | 11.25p | 11.00p | 11.00p | 10890 |
| 14/10/2011 | 11.25p | 11.38p | 11.06p | 11.25p | 0 |
| 13/10/2011 | 11.25p | 11.38p | 11.06p | 11.25p | 0 |
| 12/10/2011 | 11.38p | 11.38p | 11.06p | 11.25p | 20000 |
| 11/10/2011 | 11.88p | 11.88p | 11.38p | 11.38p | 37511 |
| 10/10/2011 | 12.00p | 12.00p | 11.75p | 11.88p | 2145 |
| 07/10/2011 | 10.25p | 13.43p | 10.25p | 12.00p | 285682 |
| 06/10/2011 | 9.50p | 10.00p | 9.50p | 10.00p | 20000 |
| 05/10/2011 | 9.50p | 9.90p | 9.50p | 9.50p | 80000 |
| 04/10/2011 | 9.50p | 9.63p | 9.50p | 9.50p | 0 |
| 03/10/2011 | 9.50p | 9.63p | 9.50p | 9.50p | 0 |
| 30/09/2011 | 9.50p | 9.63p | 9.50p | 9.50p | 0 |
| 29/09/2011 | 9.50p | 9.63p | 9.50p | 9.50p | 0 |
| 28/09/2011 | 9.50p | 9.63p | 9.50p | 9.50p | 40000 |
| 27/09/2011 | 9.75p | 9.75p | 9.26p | 9.50p | 5415 |
| 26/09/2011 | 9.75p | 9.88p | 9.36p | 9.75p | 0 |
| 23/09/2011 | 9.75p | 9.88p | 9.36p | 9.75p | 0 |
| 22/09/2011 | 9.75p | 9.88p | 9.36p | 9.75p | 0 |
| 21/09/2011 | 9.75p | 9.75p | 9.36p | 9.75p | 0 |
| 20/09/2011 | 9.75p | 9.75p | 9.36p | 9.75p | 0 |
| 19/09/2011 | 9.75p | 9.75p | 9.36p | 9.75p | 15000 |
| 16/09/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/09/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/09/2011 | 9.63p | 9.88p | 9.25p | 9.75p | 0 |
| 13/09/2011 | 9.63p | 9.63p | 9.25p | 9.63p | 0 |
| 12/09/2011 | 9.63p | 9.63p | 9.25p | 9.63p | 0 |
| 09/09/2011 | 9.63p | 9.63p | 9.25p | 9.63p | 40000 |
| 08/09/2011 | 9.38p | 10.13p | 9.25p | 9.63p | 0 |
| 07/09/2011 | 9.25p | 9.50p | 9.25p | 9.38p | 34535 |
| 06/09/2011 | 8.75p | 9.38p | 8.75p | 9.25p | 51348 |
| 05/09/2011 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 02/09/2011 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 01/09/2011 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 31/08/2011 | 9.00p | 9.00p | 8.75p | 8.75p | 0 |
| 30/08/2011 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 26/08/2011 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 25/08/2011 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 24/08/2011 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 23/08/2011 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 22/08/2011 | 8.75p | 9.00p | 8.75p | 9.00p | 10000 |
| 19/08/2011 | 8.75p | 10.00p | 7.75p | 8.75p | 0 |
| 18/08/2011 | 8.75p | 10.00p | 7.75p | 8.75p | 0 |
| 17/08/2011 | 8.75p | 10.00p | 7.75p | 8.75p | 0 |
| 16/08/2011 | 8.00p | 10.00p | 7.75p | 8.00p | 3303000 |
| 15/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/07/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 06/07/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 05/07/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 04/07/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 01/07/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 30/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 29/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 28/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 27/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 24/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 23/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 22/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 21/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 20/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 17/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 466 |
| 16/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/06/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 01/06/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 31/05/2011 | 7.75p | 8.00p | 7.50p | 8.00p | 0 |
| 27/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 26/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 2000 |
| 25/05/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 24/05/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 23/05/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/05/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 18/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 17/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 6305 |
| 16/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 2635 |
| 13/05/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 25 |
| 12/05/2011 | 7.75p | 8.25p | 7.75p | 7.75p | 0 |
| 11/05/2011 | 7.75p | 8.25p | 7.75p | 7.75p | 0 |
| 10/05/2011 | 7.75p | 8.25p | 7.75p | 7.75p | 0 |
| 09/05/2011 | 7.75p | 8.25p | 7.75p | 7.75p | 0 |
| 06/05/2011 | 8.25p | 8.25p | 7.75p | 7.75p | 10000 |
| 05/05/2011 | 8.50p | 8.75p | 8.00p | 8.25p | 0 |
| 04/05/2011 | 8.50p | 8.75p | 8.00p | 8.50p | 0 |
| 03/05/2011 | 8.50p | 8.75p | 8.00p | 8.50p | 0 |
| 28/04/2011 | 8.50p | 8.75p | 8.00p | 8.50p | 0 |
| 27/04/2011 | 8.75p | 8.75p | 8.00p | 8.50p | 0 |
| 26/04/2011 | 8.75p | 8.75p | 8.00p | 8.75p | 0 |
| 21/04/2011 | 8.75p | 8.75p | 8.00p | 8.75p | 0 |
| 20/04/2011 | 8.75p | 8.75p | 8.00p | 8.75p | 0 |
| 19/04/2011 | 8.75p | 8.75p | 8.00p | 8.75p | 10000 |
| 18/04/2011 | 8.75p | 8.75p | 8.00p | 8.75p | 0 |
| 15/04/2011 | 8.75p | 8.75p | 8.00p | 8.75p | 0 |
| 14/04/2011 | 8.75p | 8.75p | 8.00p | 8.75p | 937 |
| 13/04/2011 | 8.75p | 8.75p | 8.02p | 8.75p | 1376 |
| 12/04/2011 | 8.75p | 8.75p | 8.30p | 8.75p | 0 |
| 11/04/2011 | 8.75p | 8.75p | 8.30p | 8.75p | 0 |
| 08/04/2011 | 8.75p | 8.75p | 8.30p | 8.75p | 0 |
| 07/04/2011 | 8.75p | 8.75p | 8.30p | 8.75p | 0 |
| 06/04/2011 | 8.75p | 8.75p | 8.30p | 8.75p | 0 |
| 05/04/2011 | 8.75p | 8.75p | 8.30p | 8.75p | 0 |
| 04/04/2011 | 8.75p | 8.75p | 8.30p | 8.75p | 80 |
| 01/04/2011 | 8.75p | 11.63p | 8.50p | 8.75p | 0 |
| 31/03/2011 | 8.75p | 11.63p | 8.50p | 8.75p | 0 |
| 30/03/2011 | 8.75p | 11.63p | 8.50p | 8.75p | 0 |
| 29/03/2011 | 8.88p | 11.63p | 8.50p | 8.75p | 0 |
| 28/03/2011 | 8.88p | 11.63p | 8.50p | 8.88p | 0 |
| 25/03/2011 | 9.00p | 11.63p | 8.50p | 8.88p | 0 |
| 24/03/2011 | 9.00p | 11.63p | 8.50p | 9.00p | 0 |
| 23/03/2011 | 9.00p | 11.63p | 8.50p | 9.00p | 0 |
| 22/03/2011 | 9.00p | 11.63p | 8.50p | 9.00p | 0 |
| 21/03/2011 | 9.00p | 11.63p | 8.50p | 9.00p | 0 |
| 18/03/2011 | 8.88p | 11.63p | 8.50p | 9.00p | 0 |
| 17/03/2011 | 11.63p | 11.63p | 8.50p | 8.88p | 0 |
| 16/03/2011 | 11.63p | 11.63p | 11.01p | 11.63p | 800 |
| 15/03/2011 | 11.63p | 12.13p | 11.63p | 11.63p | 0 |
| 14/03/2011 | 12.13p | 12.13p | 11.63p | 11.63p | 20000 |
| 11/03/2011 | 12.13p | 12.13p | 12.13p | 12.13p | 0 |
| 10/03/2011 | 12.13p | 12.13p | 12.13p | 12.13p | 0 |
| 09/03/2011 | 12.25p | 12.13p | 12.13p | 12.13p | 5000 |
| 08/03/2011 | 12.25p | 12.25p | 12.15p | 12.25p | 0 |
| 07/03/2011 | 12.25p | 12.25p | 12.15p | 12.25p | 0 |
| 04/03/2011 | 12.25p | 12.25p | 12.15p | 12.25p | 0 |
| 03/03/2011 | 12.25p | 12.25p | 12.15p | 12.25p | 800 |
| 02/03/2011 | 13.50p | 13.01p | 12.25p | 12.25p | 20818 |
| 01/03/2011 | 13.50p | 13.50p | 13.00p | 13.50p | 8019 |
| 28/02/2011 | 14.25p | 14.25p | 13.50p | 13.50p | 11860 |
| 25/02/2011 | 14.25p | 14.75p | 14.00p | 14.25p | 0 |
| 24/02/2011 | 14.25p | 14.25p | 14.00p | 14.25p | 4102 |
| 23/02/2011 | 14.25p | 14.25p | 14.00p | 14.25p | 15000 |
| 22/02/2011 | 15.25p | 14.25p | 14.00p | 14.25p | 7517 |
| 21/02/2011 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 18/02/2011 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 17/02/2011 | 15.25p | 15.25p | 14.52p | 15.25p | 0 |
| 16/02/2011 | 15.25p | 15.25p | 14.52p | 15.25p | 0 |
| 15/02/2011 | 15.25p | 15.25p | 14.52p | 15.25p | 10037 |
| 14/02/2011 | 15.38p | 15.25p | 14.50p | 15.25p | 7941 |
| 11/02/2011 | 16.00p | 16.00p | 15.00p | 15.50p | 17168 |
| 10/02/2011 | 16.00p | 16.25p | 15.00p | 16.25p | 73000 |
| 09/02/2011 | 16.00p | 16.50p | 16.00p | 16.50p | 25533 |
| 08/02/2011 | 17.00p | 18.50p | 16.50p | 16.50p | 164682 |
| 07/02/2011 | 13.82p | 16.99p | 13.82p | 16.50p | 92842 |
| 04/02/2011 | 13.87p | 14.00p | 13.87p | 14.00p | 69135 |
| 03/02/2011 | 13.50p | 13.75p | 13.01p | 13.50p | 0 |
| 02/02/2011 | 13.50p | 13.75p | 13.01p | 13.50p | 0 |
| 01/02/2011 | 13.50p | 13.50p | 13.01p | 13.50p | 160 |
| 31/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 27/01/2011 | 13.50p | 13.82p | 13.50p | 13.50p | 6557 |
| 26/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 25/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 24/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 21/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 20/01/2011 | 13.50p | 13.63p | 13.50p | 13.50p | 8308 |
| 19/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 18/01/2011 | 13.50p | 13.50p | 13.01p | 13.50p | 861 |
| 17/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 14/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 13/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 12500 |
| 12/01/2011 | 13.50p | 14.00p | 13.50p | 14.00p | 5500 |
| 11/01/2011 | 14.00p | 14.00p | 13.50p | 14.00p | 0 |
| 10/01/2011 | 14.00p | 14.00p | 13.50p | 14.00p | 1518 |
| 07/01/2011 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
*Close Price adjusted for both dividends and splits