Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch James Halstead (JHD) by Steve Moore in ShareProphets
- Watch Henderson Far East Income Ltd. (HFEL) by Mark Hartley in The Motley Fool
- Avoid Reach (RCH) by Steve Moore in ShareProphets
- Hold Burberry Group (BRBY) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Overweight Hochschild Mining (HOC) by JP Morgan
- Neutral Wickes Group (WIX) by Citi
- Sector Perform Fresnillo (FRES) by RBC Capital
- Sector Perform PensionBee Group (PBEE) by RBC Capital
- Sell IQE (IQE) by Steve Moore in ShareProphets
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Avoid Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy Kier Group (KIE) by Berenberg
- Buy Norcros (NXR) by Berenberg
- Buy FRP Advisory Group (FRP) by Berenberg
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2013 | 16.00p | 16.00p | 15.75p | 16.00p | 8150 |
| 15/03/2013 | 16.00p | 16.65p | 15.75p | 16.00p | 0 |
| 14/03/2013 | 16.25p | 16.65p | 15.75p | 16.00p | 68999 |
| 13/03/2013 | 13.75p | 16.35p | 13.75p | 16.25p | 86999 |
| 12/03/2013 | 14.00p | 14.25p | 13.25p | 13.75p | 53151 |
| 11/03/2013 | 14.25p | 14.25p | 13.63p | 14.00p | 122599 |
| 08/03/2013 | 14.25p | 14.50p | 14.00p | 14.25p | 0 |
| 07/03/2013 | 14.50p | 14.50p | 14.01p | 14.25p | 14004 |
| 06/03/2013 | 14.50p | 14.50p | 14.00p | 14.50p | 7142 |
| 05/03/2013 | 14.50p | 14.50p | 14.01p | 14.50p | 365 |
| 04/03/2013 | 14.50p | 14.70p | 14.45p | 14.50p | 13367 |
| 01/03/2013 | 15.00p | 15.00p | 14.00p | 14.50p | 52719 |
| 28/02/2013 | 16.00p | 16.00p | 14.87p | 15.00p | 47298 |
| 27/02/2013 | 15.25p | 16.82p | 14.75p | 16.00p | 179250 |
| 26/02/2013 | 11.75p | 17.13p | 11.00p | 14.75p | 719007 |
| 25/02/2013 | 10.88p | 11.25p | 10.88p | 11.00p | 10000 |
| 22/02/2013 | 10.25p | 11.75p | 10.25p | 11.75p | 212000 |
| 21/02/2013 | 10.50p | 10.50p | 10.00p | 10.25p | 20000 |
| 20/02/2013 | 10.50p | 10.53p | 10.50p | 10.50p | 0 |
| 19/02/2013 | 10.50p | 10.53p | 10.50p | 10.50p | 0 |
| 18/02/2013 | 10.50p | 10.53p | 10.50p | 10.50p | 10500 |
| 15/02/2013 | 11.50p | 11.50p | 10.00p | 10.50p | 94261 |
| 14/02/2013 | 12.50p | 12.50p | 11.50p | 11.50p | 10000 |
| 13/02/2013 | 12.50p | 12.50p | 12.00p | 12.50p | 7566 |
| 12/02/2013 | 12.50p | 12.50p | 12.25p | 12.50p | 0 |
| 11/02/2013 | 12.50p | 12.50p | 12.25p | 12.50p | 0 |
| 08/02/2013 | 12.25p | 12.50p | 12.25p | 12.50p | 4000 |
| 07/02/2013 | 13.00p | 13.00p | 12.25p | 12.25p | 20780 |
| 06/02/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 0 |
| 05/02/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 0 |
| 04/02/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 0 |
| 01/02/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 0 |
| 31/01/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 0 |
| 30/01/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 0 |
| 29/01/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 0 |
| 28/01/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 0 |
| 25/01/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 0 |
| 24/01/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 0 |
| 23/01/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 3707 |
| 22/01/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 0 |
| 21/01/2013 | 13.00p | 13.10p | 13.00p | 13.00p | 6000 |
| 18/01/2013 | 13.00p | 13.00p | 12.85p | 13.00p | 0 |
| 17/01/2013 | 13.00p | 13.00p | 12.85p | 13.00p | 0 |
| 16/01/2013 | 13.00p | 13.00p | 12.85p | 13.00p | 0 |
| 15/01/2013 | 13.00p | 13.00p | 12.85p | 13.00p | 0 |
| 14/01/2013 | 13.00p | 13.00p | 12.85p | 13.00p | 0 |
| 11/01/2013 | 13.00p | 13.00p | 12.85p | 13.00p | 0 |
| 10/01/2013 | 13.00p | 13.00p | 12.85p | 13.00p | 0 |
| 09/01/2013 | 13.00p | 13.00p | 12.85p | 13.00p | 300 |
| 08/01/2013 | 13.00p | 13.29p | 13.00p | 13.00p | 0 |
| 07/01/2013 | 13.00p | 13.29p | 13.00p | 13.00p | 0 |
| 04/01/2013 | 13.00p | 13.29p | 13.00p | 13.00p | 3000 |
| 03/01/2013 | 13.00p | 13.63p | 12.40p | 13.00p | 0 |
| 02/01/2013 | 12.75p | 13.63p | 12.40p | 13.00p | 0 |
| 31/12/2012 | 12.63p | 13.63p | 12.40p | 12.75p | 0 |
| 28/12/2012 | 12.75p | 13.63p | 12.40p | 12.75p | 0 |
| 27/12/2012 | 12.75p | 13.63p | 12.40p | 12.75p | 0 |
| 24/12/2012 | 12.75p | 13.63p | 12.40p | 12.75p | 0 |
| 21/12/2012 | 12.75p | 13.63p | 12.40p | 12.75p | 0 |
| 20/12/2012 | 12.63p | 12.75p | 12.40p | 12.75p | 0 |
| 19/12/2012 | 12.50p | 12.74p | 12.40p | 12.63p | 85000 |
| 18/12/2012 | 16.25p | 16.25p | 15.90p | 16.25p | 0 |
| 17/12/2012 | 16.00p | 16.25p | 15.90p | 16.25p | 0 |
| 14/12/2012 | 16.00p | 16.00p | 15.90p | 16.00p | 0 |
| 13/12/2012 | 16.00p | 16.00p | 15.90p | 16.00p | 0 |
| 12/12/2012 | 16.00p | 16.00p | 15.90p | 16.00p | 0 |
| 11/12/2012 | 16.00p | 16.00p | 15.90p | 16.00p | 0 |
| 10/12/2012 | 16.00p | 16.00p | 15.90p | 16.00p | 0 |
| 07/12/2012 | 16.00p | 16.00p | 15.90p | 16.00p | 12000 |
| 06/12/2012 | 16.00p | 17.25p | 15.50p | 16.00p | 0 |
| 05/12/2012 | 16.00p | 17.25p | 15.50p | 16.00p | 0 |
| 04/12/2012 | 15.75p | 17.25p | 15.50p | 16.00p | 0 |
| 03/12/2012 | 17.25p | 17.25p | 15.50p | 15.75p | 19450 |
| 30/11/2012 | 17.25p | 17.75p | 16.50p | 17.25p | 0 |
| 29/11/2012 | 17.25p | 17.75p | 16.50p | 17.25p | 0 |
| 28/11/2012 | 17.25p | 17.75p | 16.50p | 17.25p | 0 |
| 27/11/2012 | 17.75p | 17.75p | 16.50p | 17.25p | 20000 |
| 26/11/2012 | 17.75p | 17.75p | 16.51p | 17.75p | 0 |
| 23/11/2012 | 17.75p | 17.75p | 16.51p | 17.75p | 12120 |
| 22/11/2012 | 18.75p | 19.50p | 17.00p | 17.75p | 92494 |
| 21/11/2012 | 18.00p | 18.00p | 17.32p | 18.00p | 5401 |
| 20/11/2012 | 18.00p | 18.00p | 17.54p | 18.00p | 0 |
| 19/11/2012 | 18.00p | 18.00p | 17.54p | 18.00p | 12400 |
| 16/11/2012 | 18.00p | 19.00p | 17.75p | 18.00p | 0 |
| 15/11/2012 | 18.00p | 19.00p | 17.75p | 18.00p | 0 |
| 14/11/2012 | 18.00p | 19.00p | 17.75p | 18.00p | 0 |
| 13/11/2012 | 18.00p | 19.00p | 17.75p | 18.00p | 0 |
| 12/11/2012 | 17.75p | 19.00p | 17.75p | 18.00p | 15000 |
| 09/11/2012 | 16.75p | 19.00p | 16.75p | 17.75p | 80401 |
| 08/11/2012 | 16.00p | 16.90p | 16.00p | 16.50p | 54556 |
| 07/11/2012 | 16.00p | 16.30p | 16.00p | 16.00p | 0 |
| 06/11/2012 | 16.00p | 16.30p | 16.00p | 16.00p | 7900 |
| 05/11/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 02/11/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 01/11/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 31/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 30/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 29/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 26/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 25/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 24/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 23/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 22/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 19/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 18/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 5000 |
| 17/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 16/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 15/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 299 |
| 12/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 4496 |
| 11/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 10/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 09/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 08/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 05/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 4076 |
| 04/10/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 03/10/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 02/10/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 01/10/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 28/09/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 27/09/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 26/09/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 4507 |
| 25/09/2012 | 16.00p | 16.45p | 15.35p | 16.00p | 0 |
| 24/09/2012 | 16.00p | 16.45p | 15.35p | 16.00p | 0 |
| 21/09/2012 | 15.50p | 16.45p | 15.35p | 16.00p | 40000 |
| 20/09/2012 | 16.00p | 16.50p | 15.50p | 15.50p | 0 |
| 19/09/2012 | 16.00p | 16.50p | 16.00p | 16.00p | 0 |
| 18/09/2012 | 16.50p | 16.50p | 16.00p | 16.00p | 22500 |
| 17/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 1114 |
| 14/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 13/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 12/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 11/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 10/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 07/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 5492 |
| 06/09/2012 | 16.50p | 16.50p | 16.05p | 16.50p | 0 |
| 05/09/2012 | 16.50p | 16.50p | 16.05p | 16.50p | 200 |
| 04/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 03/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 9237 |
| 31/08/2012 | 16.50p | 16.75p | 16.50p | 16.50p | 5000 |
| 30/08/2012 | 16.75p | 16.85p | 16.50p | 16.50p | 14402 |
| 29/08/2012 | 17.63p | 17.63p | 16.25p | 16.75p | 30000 |
| 28/08/2012 | 17.63p | 19.50p | 17.63p | 17.63p | 0 |
| 24/08/2012 | 19.50p | 19.50p | 17.63p | 17.63p | 20000 |
| 23/08/2012 | 21.00p | 21.00p | 17.00p | 21.00p | 80000 |
| 22/08/2012 | 21.00p | 21.00p | 20.62p | 21.00p | 0 |
| 21/08/2012 | 21.00p | 21.00p | 20.62p | 21.00p | 0 |
| 20/08/2012 | 21.00p | 21.00p | 20.62p | 21.00p | 0 |
| 17/08/2012 | 21.00p | 21.00p | 20.62p | 21.00p | 0 |
| 16/08/2012 | 21.00p | 21.00p | 20.62p | 21.00p | 261 |
| 15/08/2012 | 21.00p | 21.00p | 20.52p | 21.00p | 0 |
| 14/08/2012 | 21.00p | 21.00p | 20.52p | 21.00p | 5000 |
| 13/08/2012 | 21.00p | 21.00p | 20.52p | 21.00p | 0 |
| 10/08/2012 | 21.00p | 21.00p | 20.52p | 21.00p | 0 |
| 09/08/2012 | 21.00p | 21.00p | 20.52p | 21.00p | 5000 |
| 08/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 07/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 06/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 03/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 02/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 01/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 31/07/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 30/07/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 27/07/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 26/07/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 25/07/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 24/07/2012 | 21.50p | 21.50p | 20.55p | 21.00p | 3000 |
| 23/07/2012 | 21.75p | 21.75p | 20.50p | 21.50p | 11138 |
| 20/07/2012 | 22.25p | 22.25p | 21.00p | 21.75p | 5000 |
| 19/07/2012 | 22.25p | 23.25p | 22.00p | 22.25p | 0 |
| 18/07/2012 | 22.25p | 23.25p | 22.00p | 22.25p | 0 |
| 17/07/2012 | 22.25p | 23.25p | 22.00p | 22.25p | 0 |
| 16/07/2012 | 22.25p | 23.25p | 22.00p | 22.25p | 0 |
| 13/07/2012 | 22.25p | 23.25p | 22.00p | 22.25p | 0 |
| 12/07/2012 | 23.25p | 23.25p | 22.00p | 22.25p | 15000 |
| 11/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 10/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 09/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 06/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 05/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 04/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 03/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 02/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 29/06/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 28/06/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 27/06/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 26/06/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 25/06/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 1138 |
| 22/06/2012 | 23.25p | 24.00p | 23.25p | 23.25p | 0 |
| 21/06/2012 | 23.25p | 24.00p | 23.25p | 23.25p | 60000 |
| 20/06/2012 | 23.25p | 24.25p | 23.25p | 23.25p | 0 |
| 19/06/2012 | 23.25p | 24.25p | 23.25p | 23.25p | 0 |
| 18/06/2012 | 23.50p | 24.25p | 23.25p | 23.25p | 0 |
| 15/06/2012 | 24.00p | 24.25p | 23.31p | 23.50p | 0 |
| 14/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 13/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 12/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 11/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 08/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 07/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 06/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 113 |
*Close Price adjusted for both dividends and splits