Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
- Hold WH Smith (SMWH) by Peel Hunt
- Buy MJ Gleeson (GLE) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Equal Weight Vodafone Group (VOD) by Barclays
- Neutral United Utilities Group (UU.) by Citi
- Neutral Severn Trent (SVT) by Citi
- Neutral Bellway (BWY) by Goldman Sachs
- Hold Bellway (BWY) by Berenberg
- Hold DCC (CDI) (DCC) by Stifel
- Equal Weight Hays (HAS) by Morgan Stanley
- Neutral WH Smith (SMWH) by UBS
- Sell B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Workspace Group (WKP) by Jefferies
- Buy Motorpoint Group (MOTR) by Deutsche Bank
Acceler8 Ventures (AC8) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2026 | 220.00p | 230.00p | 210.00p | 210.00p | 0 |
| 09/06/2026 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 08/06/2026 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 05/06/2026 | 210.00p | 224.45p | 210.00p | 210.00p | 666 |
| 04/06/2026 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 03/06/2026 | 210.00p | 210.00p | 201.50p | 210.00p | 1000 |
| 02/06/2026 | 210.00p | 216.67p | 201.50p | 210.00p | 1500 |
| 01/06/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 29/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 28/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 27/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 26/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 22/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 21/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 20/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 19/05/2026 | 210.00p | 210.00p | 210.00p | 210.00p | 32 |
| 18/05/2026 | 210.00p | 216.67p | 210.00p | 210.00p | 0 |
| 15/05/2026 | 205.00p | 220.00p | 205.00p | 210.00p | 3499 |
| 14/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 13/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 12/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 11/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 08/05/2026 | 205.00p | 219.70p | 205.00p | 205.00p | 40 |
| 07/05/2026 | 205.00p | 210.00p | 205.00p | 205.00p | 0 |
| 06/05/2026 | 205.00p | 210.00p | 205.00p | 205.00p | 0 |
| 05/05/2026 | 200.00p | 212.45p | 200.00p | 205.00p | 5488 |
| 01/05/2026 | 200.00p | 213.00p | 200.00p | 200.00p | 1500 |
| 30/04/2026 | 200.00p | 218.80p | 200.00p | 200.00p | 9095 |
| 29/04/2026 | 195.00p | 206.67p | 195.00p | 200.00p | 0 |
| 28/04/2026 | 185.00p | 217.45p | 185.00p | 195.00p | 1263 |
| 27/04/2026 | 175.00p | 210.00p | 175.00p | 185.00p | 2000 |
| 24/04/2026 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 23/04/2026 | 175.00p | 184.00p | 166.67p | 175.00p | 2750 |
| 22/04/2026 | 185.00p | 185.00p | 155.00p | 175.00p | 428 |
| 21/04/2026 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/04/2026 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 17/04/2026 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 16/04/2026 | 185.00p | 185.00p | 184.45p | 185.00p | 2250 |
| 15/04/2026 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 14/04/2026 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/04/2026 | 185.00p | 185.00p | 152.80p | 185.00p | 601 |
| 10/04/2026 | 185.00p | 185.00p | 155.00p | 185.00p | 5226 |
| 09/04/2026 | 215.00p | 215.00p | 150.00p | 185.00p | 7190 |
| 08/04/2026 | 85.00p | 288.00p | 85.00p | 215.00p | 36814 |
| 07/04/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/04/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/04/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 18/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 17/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/03/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 18/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 17/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/02/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/02/2026 | 80.00p | 80.00p | 70.00p | 80.00p | 501 |
| 30/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 29/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 14/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/01/2026 | 80.00p | 89.90p | 80.00p | 80.00p | 1 |
| 12/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/01/2026 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 29/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 18/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 17/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/12/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/12/2025 | 80.00p | 89.90p | 80.00p | 80.00p | 331 |
| 28/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 18/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 17/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 14/11/2025 | 80.00p | 89.90p | 80.00p | 80.00p | 250 |
| 13/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/11/2025 | 80.00p | 80.00p | 70.00p | 80.00p | 4 |
| 03/11/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 29/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 17/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/10/2025 | 80.00p | 80.00p | 70.00p | 80.00p | 242 |
| 14/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/10/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/10/2025 | 80.00p | 80.00p | 70.00p | 80.00p | 1000 |
| 07/10/2025 | 100.00p | 100.00p | 70.00p | 80.00p | 2004 |
| 06/10/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 03/10/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 02/10/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 01/10/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 30/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 29/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 26/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 25/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 24/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 23/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 22/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 19/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 18/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 17/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 16/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 15/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 12/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 11/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 10/09/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 09/09/2025 | 95.00p | 100.00p | 95.00p | 100.00p | 0 |
| 08/09/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 05/09/2025 | 100.00p | 105.00p | 95.00p | 95.00p | 0 |
| 04/09/2025 | 105.00p | 110.00p | 100.00p | 100.00p | 0 |
| 03/09/2025 | 105.00p | 110.00p | 105.00p | 105.00p | 0 |
| 02/09/2025 | 105.00p | 110.00p | 105.00p | 105.00p | 0 |
| 01/09/2025 | 105.00p | 110.00p | 105.00p | 105.00p | 0 |
| 29/08/2025 | 105.00p | 110.00p | 105.00p | 105.00p | 0 |
*Close Price adjusted for both dividends and splits