Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
- Hold WH Smith (SMWH) by Peel Hunt
- Buy MJ Gleeson (GLE) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Equal Weight Vodafone Group (VOD) by Barclays
- Neutral United Utilities Group (UU.) by Citi
- Neutral Severn Trent (SVT) by Citi
- Neutral Bellway (BWY) by Goldman Sachs
- Hold Bellway (BWY) by Berenberg
- Hold DCC (CDI) (DCC) by Stifel
- Equal Weight Hays (HAS) by Morgan Stanley
- Neutral WH Smith (SMWH) by UBS
- Sell B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Acceler8 Ventures (AC8) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2023 | 190.00p | 190.00p | 180.60p | 185.00p | 417 |
| 11/04/2023 | 190.00p | 190.00p | 180.00p | 190.00p | 11230 |
| 06/04/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 05/04/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/04/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 03/04/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 31/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 30/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 29/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 27/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 24/03/2023 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 23/03/2023 | 200.00p | 200.00p | 190.00p | 190.00p | 1007 |
| 22/03/2023 | 220.00p | 220.00p | 200.00p | 200.00p | 3191 |
| 21/03/2023 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 20/03/2023 | 220.00p | 220.00p | 210.00p | 220.00p | 2000 |
| 17/03/2023 | 225.00p | 225.00p | 211.80p | 225.00p | 355 |
| 16/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 15/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 14/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 13/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 10/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 09/03/2023 | 225.00p | 230.00p | 225.00p | 225.00p | 0 |
| 08/03/2023 | 245.00p | 245.00p | 207.60p | 215.00p | 1200 |
| 07/03/2023 | 245.00p | 245.00p | 231.80p | 245.00p | 100 |
| 06/03/2023 | 245.00p | 245.00p | 231.80p | 245.00p | 200 |
| 03/03/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 02/03/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 01/03/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 28/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 27/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 24/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 23/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 22/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 21/02/2023 | 245.00p | 245.00p | 230.00p | 245.00p | 500 |
| 20/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 17/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 16/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 15/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 14/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 13/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 10/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 09/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 08/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 07/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 06/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 03/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 02/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 01/02/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 31/01/2023 | 245.00p | 245.00p | 231.00p | 245.00p | 931 |
| 30/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 27/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 26/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 25/01/2023 | 245.00p | 245.00p | 230.00p | 245.00p | 20001 |
| 24/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 23/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 20/01/2023 | 245.00p | 245.00p | 230.00p | 245.00p | 3 |
| 19/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 18/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 17/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 16/01/2023 | 245.00p | 245.00p | 231.80p | 245.00p | 21 |
| 13/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 12/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 11/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 10/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 09/01/2023 | 240.00p | 247.60p | 240.00p | 245.00p | 1007 |
| 06/01/2023 | 240.00p | 240.00p | 231.20p | 240.00p | 25 |
| 05/01/2023 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 04/01/2023 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 03/01/2023 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 30/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/12/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 1 |
| 23/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 22/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 21/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 20/12/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 19/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 16/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 15/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 14/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 13/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 12/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 09/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 08/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 07/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 01/12/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 30/11/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/11/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/11/2022 | 245.00p | 254.00p | 245.00p | 245.00p | 499 |
| 25/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 24/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 23/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 22/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 21/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 18/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 17/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 16/11/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 15/11/2022 | 255.00p | 255.00p | 226.00p | 255.00p | 3000 |
| 14/11/2022 | 255.00p | 260.00p | 255.00p | 255.00p | 0 |
| 11/11/2022 | 250.00p | 255.00p | 241.80p | 255.00p | 2000 |
| 10/11/2022 | 225.00p | 256.40p | 225.00p | 250.00p | 6000 |
| 09/11/2022 | 275.00p | 275.00p | 225.00p | 225.00p | 8364 |
| 08/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 07/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 04/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 03/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 02/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 01/11/2022 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 31/10/2022 | 265.00p | 275.00p | 265.00p | 275.00p | 783 |
| 28/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 27/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 26/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 25/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 24/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 21/10/2022 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 20/10/2022 | 265.00p | 274.00p | 254.00p | 265.00p | 6455 |
| 19/10/2022 | 260.00p | 275.00p | 250.60p | 265.00p | 11500 |
| 18/10/2022 | 245.00p | 259.04p | 245.00p | 255.00p | 10000 |
| 17/10/2022 | 228.00p | 248.80p | 228.00p | 245.00p | 4298 |
| 14/10/2022 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 13/10/2022 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 12/10/2022 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 11/10/2022 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 10/10/2022 | 225.00p | 229.88p | 225.00p | 228.00p | 11000 |
| 07/10/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/10/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/10/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/10/2022 | 220.00p | 227.50p | 220.00p | 225.00p | 2172 |
| 03/10/2022 | 215.00p | 222.50p | 210.00p | 220.00p | 1968 |
| 30/09/2022 | 275.00p | 275.00p | 207.00p | 215.00p | 12000 |
| 29/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 28/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 27/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 26/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 23/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 22/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 21/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 20/09/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 19/09/2022 | 285.00p | 285.00p | 255.00p | 275.00p | 2156 |
| 16/09/2022 | 285.00p | 285.00p | 255.00p | 275.00p | 2156 |
| 15/09/2022 | 285.00p | 296.00p | 285.00p | 285.00p | 3 |
| 14/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 13/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 12/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 09/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 08/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 07/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 06/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 05/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 02/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 01/09/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 31/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 30/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 29/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 26/08/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 25/08/2022 | 275.00p | 297.00p | 240.00p | 290.00p | 11136 |
| 24/08/2022 | 285.00p | 285.00p | 263.00p | 275.00p | 300 |
| 23/08/2022 | 225.00p | 285.00p | 225.00p | 285.00p | 1000 |
| 22/08/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/08/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 18/08/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 17/08/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 1 |
| 16/08/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 234 |
| 15/08/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 4 |
| 12/08/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 4 |
| 11/08/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 4 |
| 10/08/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 4 |
| 09/08/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 4 |
| 08/08/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/08/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/08/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 03/08/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 02/08/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 3 |
| 01/08/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 29/07/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 16 |
| 28/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 26/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 25/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 22/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 20/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 18/07/2022 | 225.00p | 225.00p | 201.00p | 225.00p | 15000 |
| 15/07/2022 | 225.00p | 250.00p | 225.00p | 225.00p | 1 |
| 14/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 07/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/07/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 01/07/2022 | 225.00p | 225.00p | 200.00p | 225.00p | 14 |
| 30/06/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
*Close Price adjusted for both dividends and splits