Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Abrdn Property Income Trust Limited (API) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1.90p | 1.80p | 1.45p | 1.70p | 24938 |
| 12/11/2026 | 1.90p | 1.93p | 1.60p | 1.80p | 42805 |
| 11/11/2026 | 1.90p | 1.90p | 1.60p | 1.90p | 100343 |
| 10/11/2026 | 1.65p | 2.00p | 1.54p | 1.90p | 2769378 |
| 09/11/2026 | 1.60p | 1.70p | 1.50p | 1.54p | 532098 |
| 06/11/2026 | 1.50p | 1.67p | 1.50p | 1.60p | 105659 |
| 05/11/2026 | 1.70p | 1.67p | 1.51p | 1.60p | 151631 |
| 04/11/2026 | 1.70p | 1.67p | 1.43p | 1.60p | 126319 |
| 03/11/2026 | 1.70p | 1.70p | 1.51p | 1.62p | 52498 |
| 02/11/2026 | 1.56p | 1.80p | 1.44p | 1.70p | 167162 |
| 30/10/2026 | 1.56p | 1.60p | 1.50p | 1.60p | 769430 |
| 29/10/2026 | 1.50p | 1.80p | 1.40p | 1.65p | 97074 |
| 28/10/2026 | 1.50p | 1.67p | 1.53p | 1.67p | 30103 |
| 27/10/2026 | 1.50p | 1.74p | 1.50p | 1.65p | 347032 |
| 26/10/2026 | 1.50p | 1.80p | 1.50p | 1.74p | 80428 |
| 23/10/2026 | 1.50p | 1.70p | 1.50p | 1.52p | 3383633 |
| 22/10/2026 | 1.80p | 1.80p | 1.50p | 1.80p | 183442 |
| 21/10/2026 | 1.80p | 1.80p | 1.52p | 1.80p | 44124 |
| 20/10/2026 | 1.51p | 1.82p | 1.50p | 1.73p | 270654 |
| 19/10/2026 | 1.51p | 1.97p | 1.51p | 1.51p | 203868 |
| 16/10/2026 | 1.97p | 1.97p | 1.52p | 1.74p | 9634 |
| 15/10/2026 | 1.51p | 1.99p | 1.51p | 1.74p | 78662 |
| 14/10/2026 | 1.51p | 1.99p | 1.50p | 1.99p | 257236 |
| 13/10/2026 | 1.51p | 2.00p | 1.51p | 1.77p | 104900 |
| 12/10/2026 | 2.00p | 2.00p | 1.50p | 1.77p | 439443 |
| 09/10/2026 | 1.70p | 1.88p | 1.51p | 1.75p | 14183 |
| 08/10/2026 | 1.70p | 1.99p | 1.51p | 1.75p | 195981 |
| 07/10/2026 | 1.70p | 2.05p | 1.60p | 1.65p | 749819 |
| 06/10/2026 | 1.60p | 2.02p | 1.60p | 1.60p | 449756 |
| 05/10/2026 | 1.70p | 2.05p | 1.62p | 1.95p | 137283 |
| 02/10/2026 | 1.62p | 2.02p | 1.61p | 1.62p | 113071 |
| 01/10/2026 | 1.61p | 1.90p | 1.61p | 1.61p | 314812 |
| 30/09/2026 | 1.70p | 2.02p | 1.62p | 1.80p | 50820 |
| 29/09/2026 | 1.70p | 2.15p | 1.70p | 1.85p | 272327 |
| 28/09/2026 | 1.70p | 2.10p | 1.61p | 2.10p | 460459 |
| 25/09/2026 | 2.18p | 2.18p | 1.70p | 1.80p | 235031 |
| 24/09/2026 | 1.70p | 2.20p | 1.70p | 2.20p | 438305 |
| 23/09/2026 | 1.70p | 2.20p | 1.70p | 1.95p | 69623 |
| 22/09/2026 | 1.70p | 2.35p | 1.70p | 1.70p | 178261 |
| 21/09/2026 | 1.90p | 2.28p | 1.70p | 1.70p | 332611 |
| 18/09/2026 | 1.70p | 1.90p | 1.70p | 1.90p | 1050704 |
| 17/09/2026 | 1.90p | 1.90p | 1.73p | 1.80p | 20347 |
| 16/09/2026 | 1.90p | 1.90p | 1.70p | 1.80p | 127299 |
| 15/09/2026 | 1.70p | 1.90p | 1.70p | 1.80p | 213646 |
| 14/09/2026 | 1.90p | 1.90p | 1.61p | 1.85p | 218309 |
| 11/09/2026 | 1.61p | 1.85p | 1.61p | 1.75p | 91471 |
| 10/09/2026 | 1.60p | 1.90p | 1.64p | 1.90p | 37990 |
| 09/09/2026 | 1.60p | 1.83p | 1.60p | 1.75p | 114916 |
| 08/09/2026 | 1.90p | 1.90p | 1.64p | 1.75p | 134450 |
| 07/09/2026 | 1.90p | 1.90p | 1.60p | 1.75p | 284907 |
| 04/09/2026 | 1.90p | 1.90p | 1.64p | 1.75p | 241210 |
| 03/09/2026 | 1.90p | 1.90p | 1.65p | 1.90p | 82557 |
| 02/09/2026 | 1.90p | 1.90p | 1.64p | 1.90p | 48190 |
| 01/09/2026 | 1.60p | 1.90p | 1.60p | 1.90p | 120283 |
| 28/08/2026 | 1.60p | 1.90p | 1.60p | 1.80p | 146951 |
| 27/08/2026 | 1.60p | 1.80p | 1.60p | 1.80p | 14335 |
| 26/08/2026 | 1.60p | 2.00p | 1.60p | 1.60p | 169554 |
| 25/08/2026 | 1.60p | 1.75p | 1.60p | 1.75p | 105687 |
| 24/08/2026 | 1.60p | 1.90p | 1.60p | 1.75p | 71333 |
| 21/08/2026 | 1.60p | 1.77p | 1.60p | 1.75p | 139784 |
| 20/08/2026 | 1.75p | 1.90p | 1.61p | 1.65p | 942790 |
| 19/08/2026 | 1.60p | 1.85p | 1.60p | 1.83p | 328403 |
| 18/08/2026 | 1.85p | 1.90p | 1.65p | 1.78p | 451059 |
| 14/08/2026 | 1.90p | 1.90p | 1.60p | 1.78p | 99092 |
| 13/08/2026 | 2.00p | 2.00p | 1.60p | 1.90p | 1219150 |
| 12/08/2026 | 1.90p | 1.98p | 1.60p | 1.98p | 257862 |
| 11/08/2026 | 1.60p | 1.89p | 1.60p | 1.83p | 75110 |
| 10/08/2026 | 1.90p | 2.00p | 1.66p | 1.88p | 35106 |
| 07/08/2026 | 1.90p | 1.90p | 1.60p | 1.90p | 32285 |
| 06/08/2026 | 1.90p | 1.90p | 1.60p | 1.78p | 240691 |
| 05/08/2026 | 1.90p | 1.90p | 1.60p | 1.90p | 194033 |
| 04/08/2026 | 1.60p | 1.90p | 1.60p | 1.78p | 381378 |
| 03/08/2026 | 1.90p | 1.90p | 1.60p | 1.90p | 496750 |
| 31/07/2026 | 1.60p | 1.84p | 1.60p | 1.80p | 25227 |
| 30/07/2026 | 1.60p | 1.84p | 1.60p | 1.75p | 285277 |
| 29/07/2026 | 1.60p | 1.84p | 1.60p | 1.75p | 47241 |
| 28/07/2026 | 1.60p | 1.90p | 1.60p | 1.75p | 61907 |
| 27/07/2026 | 1.70p | 1.90p | 1.60p | 1.83p | 309518 |
| 24/07/2026 | 1.70p | 1.81p | 1.70p | 1.80p | 5898 |
| 23/07/2026 | 1.70p | 1.90p | 1.70p | 1.70p | 110780 |
| 22/07/2026 | 1.70p | 1.90p | 1.70p | 1.80p | 70559 |
| 21/07/2026 | 1.70p | 1.90p | 1.70p | 1.70p | 80774 |
| 20/07/2026 | 1.70p | 1.90p | 1.70p | 1.80p | 25100 |
| 17/07/2026 | 1.70p | 1.83p | 1.70p | 1.70p | 191880 |
| 16/07/2026 | 1.70p | 1.90p | 1.70p | 1.90p | 345408 |
| 15/07/2026 | 1.70p | 1.97p | 1.70p | 1.70p | 98031 |
| 14/07/2026 | 1.70p | 2.00p | 1.70p | 1.70p | 33819 |
| 13/07/2026 | 1.70p | 2.00p | 1.70p | 1.70p | 104759 |
| 10/07/2026 | 1.70p | 2.00p | 1.70p | 2.00p | 105822 |
| 09/07/2026 | 1.70p | 2.00p | 1.70p | 1.70p | 254580 |
| 08/07/2026 | 1.70p | 1.99p | 1.70p | 1.85p | 50298 |
| 07/07/2026 | 2.00p | 2.00p | 1.70p | 1.70p | 729369 |
| 06/07/2026 | 1.75p | 2.00p | 1.75p | 1.85p | 372848 |
| 03/07/2026 | 1.70p | 2.00p | 1.70p | 1.70p | 8836 |
| 02/07/2026 | 1.85p | 2.00p | 1.76p | 1.85p | 582003 |
| 01/07/2026 | 1.70p | 2.00p | 1.70p | 1.85p | 169570 |
| 30/06/2026 | 1.85p | 2.10p | 1.85p | 1.85p | 94247 |
| 29/06/2026 | 1.85p | 2.10p | 1.85p | 1.95p | 273400 |
| 26/06/2026 | 1.80p | 2.10p | 1.85p | 1.85p | 816061 |
| 25/06/2026 | 1.80p | 2.10p | 1.80p | 1.85p | 148623 |
| 24/06/2026 | 1.85p | 2.00p | 1.85p | 1.85p | 105686 |
| 23/06/2026 | 1.85p | 2.00p | 1.85p | 1.85p | 178046 |
| 22/06/2026 | 1.85p | 2.00p | 1.80p | 1.85p | 16324 |
| 19/06/2026 | 1.85p | 2.09p | 1.83p | 1.85p | 345747 |
| 18/06/2026 | 2.10p | 2.10p | 1.80p | 1.80p | 153007 |
| 17/06/2026 | 1.85p | 2.10p | 1.80p | 1.85p | 523419 |
| 16/06/2026 | 1.80p | 2.10p | 1.80p | 1.85p | 83542 |
| 15/06/2026 | 1.80p | 2.10p | 1.80p | 1.80p | 136764 |
| 12/06/2026 | 2.08p | 2.10p | 1.80p | 1.80p | 289059 |
| 11/06/2026 | 1.97p | 2.24p | 1.75p | 1.80p | 719840 |
| 10/06/2026 | 1.75p | 2.10p | 1.75p | 1.89p | 205161 |
| 09/06/2026 | 1.80p | 2.10p | 1.80p | 1.80p | 109515 |
| 08/06/2026 | 1.80p | 2.10p | 1.80p | 2.10p | 139638 |
| 05/06/2026 | 1.85p | 2.10p | 1.83p | 1.85p | 263898 |
| 04/06/2026 | 2.10p | 2.10p | 1.79p | 2.06p | 1237235 |
| 03/06/2026 | 1.85p | 2.09p | 1.79p | 1.85p | 189310 |
| 02/06/2026 | 1.75p | 2.10p | 1.75p | 2.10p | 1085643 |
| 01/06/2026 | 1.75p | 2.05p | 1.75p | 1.75p | 104881 |
| 29/05/2026 | 1.75p | 2.05p | 1.74p | 2.00p | 382894 |
| 28/05/2026 | 1.75p | 2.10p | 1.75p | 1.80p | 459671 |
| 27/05/2026 | 2.00p | 2.00p | 1.62p | 2.00p | 264196 |
| 26/05/2026 | 2.09p | 2.09p | 1.70p | 1.70p | 351833 |
| 22/05/2026 | 1.80p | 2.20p | 1.80p | 2.10p | 556647 |
| 21/05/2026 | 1.80p | 2.20p | 1.80p | 2.00p | 177371 |
| 20/05/2026 | 2.00p | 2.17p | 1.75p | 2.01p | 291569 |
| 19/05/2026 | 1.71p | 2.11p | 1.71p | 2.00p | 73478 |
| 18/05/2026 | 1.85p | 2.10p | 1.44p | 1.87p | 423644 |
| 15/05/2026 | 2.05p | 2.19p | 1.75p | 2.00p | 257308 |
| 14/05/2026 | 2.80p | 2.80p | 1.70p | 2.05p | 788451 |
| 13/05/2026 | 1.51p | 2.20p | 1.42p | 1.85p | 528258 |
| 12/05/2026 | 1.66p | 2.80p | 1.51p | 2.80p | 219685 |
| 11/05/2026 | 1.50p | 2.54p | 1.50p | 2.05p | 74807 |
| 08/05/2026 | 1.75p | 2.60p | 1.75p | 1.91p | 806137 |
| 07/05/2026 | 1.75p | 2.60p | 1.75p | 1.96p | 250171 |
| 06/05/2026 | 1.75p | 2.46p | 1.75p | 2.10p | 264536 |
| 05/05/2026 | 2.90p | 2.90p | 1.80p | 1.95p | 1922989 |
| 01/05/2026 | 1.56p | 2.35p | 1.56p | 2.34p | 810669 |
| 30/04/2026 | 1.61p | 2.79p | 1.61p | 2.79p | 49333 |
| 29/04/2026 | 1.82p | 2.30p | 1.73p | 1.82p | 270999 |
| 28/04/2026 | 1.60p | 2.20p | 1.58p | 1.90p | 1074693 |
| 27/04/2026 | 1.55p | 2.78p | 1.55p | 2.10p | 496066 |
| 24/04/2026 | 1.55p | 2.99p | 1.55p | 2.20p | 75230 |
| 23/04/2026 | 1.50p | 2.30p | 1.50p | 2.00p | 301278 |
| 22/04/2026 | 2.19p | 2.20p | 1.57p | 2.20p | 74456 |
| 21/04/2026 | 1.50p | 2.20p | 1.50p | 2.10p | 368594 |
| 20/04/2026 | 1.80p | 2.04p | 1.55p | 1.72p | 1555108 |
| 17/04/2026 | 1.80p | 2.53p | 1.21p | 1.95p | 138393 |
| 16/04/2026 | 2.00p | 2.54p | 1.76p | 2.28p | 253401 |
| 15/04/2026 | 1.75p | 2.29p | 1.75p | 1.75p | 100160 |
| 14/04/2026 | 1.75p | 2.36p | 1.75p | 1.75p | 299369 |
| 13/04/2026 | 2.00p | 2.37p | 1.75p | 1.97p | 256554 |
| 10/04/2026 | 1.75p | 2.51p | 1.75p | 1.75p | 304115 |
| 09/04/2026 | 1.88p | 2.30p | 1.75p | 1.75p | 719208 |
| 08/04/2026 | 2.20p | 2.20p | 1.75p | 1.75p | 311562 |
| 07/04/2026 | 2.20p | 2.20p | 1.75p | 2.20p | 60383 |
| 02/04/2026 | 1.90p | 2.20p | 1.48p | 2.00p | 597856 |
| 01/04/2026 | 1.90p | 2.20p | 1.60p | 1.95p | 1209961 |
| 31/03/2026 | 1.40p | 2.20p | 1.60p | 2.03p | 29625 |
| 30/03/2026 | 1.40p | 2.20p | 1.40p | 2.00p | 1434826 |
| 27/03/2026 | 1.88p | 2.15p | 1.48p | 1.95p | 18258510 |
| 26/03/2026 | 1.85p | 2.01p | 1.60p | 1.85p | 4848640 |
| 25/03/2026 | 1.70p | 2.20p | 1.57p | 1.93p | 1314515 |
| 24/03/2026 | 1.90p | 2.20p | 1.44p | 1.90p | 439962 |
| 23/03/2026 | 2.10p | 2.10p | 1.60p | 1.90p | 125353 |
| 20/03/2026 | 2.00p | 2.20p | 1.90p | 2.20p | 332737 |
| 19/03/2026 | 1.90p | 2.00p | 1.75p | 1.90p | 432141 |
| 18/03/2026 | 1.85p | 2.20p | 1.70p | 1.90p | 135658 |
| 17/03/2026 | 2.20p | 2.24p | 1.80p | 2.00p | 100375 |
| 16/03/2026 | 2.20p | 2.20p | 1.35p | 1.90p | 165189 |
| 13/03/2026 | 1.80p | 2.20p | 1.61p | 2.02p | 233874 |
| 12/03/2026 | 1.98p | 2.20p | 1.80p | 2.00p | 217799 |
| 11/03/2026 | 2.01p | 2.19p | 1.60p | 2.00p | 73640 |
| 10/03/2026 | 2.01p | 2.20p | 1.85p | 1.85p | 359791 |
| 09/03/2026 | 2.35p | 2.35p | 1.65p | 2.00p | 86304 |
| 06/03/2026 | 2.10p | 2.33p | 1.70p | 1.92p | 26605 |
| 05/03/2026 | 2.10p | 2.10p | 1.60p | 1.98p | 367334 |
| 04/03/2026 | 2.00p | 2.00p | 1.68p | 1.93p | 54971 |
| 03/03/2026 | 2.00p | 2.26p | 1.44p | 2.00p | 7629677 |
| 02/03/2026 | 2.00p | 2.21p | 1.80p | 1.93p | 129656 |
| 27/02/2026 | 2.00p | 2.30p | 1.86p | 1.86p | 1132382 |
| 26/02/2026 | 2.00p | 2.03p | 1.83p | 2.00p | 98061 |
| 25/02/2026 | 1.89p | 2.10p | 1.86p | 1.96p | 949581 |
| 24/02/2026 | 1.84p | 2.10p | 1.84p | 1.91p | 370140 |
| 23/02/2026 | 2.10p | 2.10p | 1.80p | 2.05p | 2893934 |
| 20/02/2026 | 2.10p | 2.10p | 1.80p | 2.10p | 331340 |
| 19/02/2026 | 1.80p | 2.10p | 1.80p | 2.10p | 138674 |
| 18/02/2026 | 2.10p | 2.30p | 1.80p | 2.10p | 271295 |
| 17/02/2026 | 1.80p | 2.10p | 1.80p | 2.10p | 683970 |
| 16/02/2026 | 1.85p | 2.35p | 1.85p | 2.10p | 188518 |
| 13/02/2026 | 1.85p | 2.35p | 1.83p | 2.35p | 166847 |
| 12/02/2026 | 1.84p | 2.21p | 1.84p | 1.88p | 606503 |
| 11/02/2026 | 1.80p | 2.35p | 1.80p | 1.95p | 244836 |
| 10/02/2026 | 1.80p | 2.35p | 1.80p | 2.35p | 218454 |
| 09/02/2026 | 2.10p | 2.14p | 1.83p | 2.10p | 238484 |
| 06/02/2026 | 1.80p | 2.15p | 1.80p | 2.11p | 1057589 |
| 05/02/2026 | 1.84p | 2.24p | 1.84p | 2.10p | 261535 |
| 04/02/2026 | 1.82p | 2.24p | 1.82p | 1.96p | 689244 |
| 03/02/2026 | 1.82p | 2.00p | 1.82p | 1.92p | 268648 |
| 02/02/2026 | 1.85p | 2.30p | 1.85p | 1.85p | 558136 |
| 30/01/2026 | 1.84p | 2.12p | 1.84p | 1.99p | 1295636 |
*Close Price adjusted for both dividends and splits