Abrdn Property Income Trust Limited (API) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Abrdn Property Income Trust Limited

Date Open High Low Close* Volume
04/07/2022 77.80p 79.48p 77.50p 79.00p 626459
01/07/2022 76.00p 79.80p 76.00p 77.90p 2242571
30/06/2022 78.00p 78.10p 76.10p 76.20p 963782
29/06/2022 79.10p 79.90p 78.10p 79.00p 441844
28/06/2022 78.20p 79.80p 78.20p 79.20p 575566
27/06/2022 77.70p 78.90p 77.50p 78.20p 498837
24/06/2022 77.20p 79.00p 76.97p 77.30p 313096
23/06/2022 78.70p 80.70p 76.90p 76.90p 2035857
22/06/2022 78.50p 80.30p 78.00p 78.00p 576972
21/06/2022 80.10p 80.80p 78.00p 78.20p 803946
20/06/2022 79.40p 79.60p 78.50p 79.20p 561406
17/06/2022 79.00p 80.50p 78.50p 78.50p 639134

*Close Price adjusted for both dividends and splits