Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Buy The Pebble Group (PEBB) by Hot Stock Rockets in ShareProphets
- Avoid Accesso Technology Group (ACSO) by Steve Moore in ShareProphets
- Watch FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Sector Perform AstraZeneca (AZN) by Deutsche Bank
- Buy Accesso Technology Group (ACSO) by Deutsche Bank
- Hold Domino's Pizza Group (DOM) by Shore Capital
- Buy Prudential (PRU) by UBS
- Neutral Pearson (PSON) by Goldman Sachs
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Sell Taylor Wimpey (TW.) by Goldman Sachs
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Neutral Sainsbury (J) (SBRY) by Goldman Sachs
- Underweight Mondi (MNDI) by Barclays
- Overweight IMI (IMI) by Barclays
- Neutral Rightmove (RMV) by Goldman Sachs
- Outperform Rightmove (RMV) by RBC Capital
- Buy Clarkson (CKN) by Deutsche Bank
Alkemy Capital Investments (ALK) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2026 | 265.00p | 290.00p | 260.00p | 270.00p | 11005 |
| 03/08/2026 | 281.00p | 285.00p | 265.00p | 265.00p | 14408 |
| 31/07/2026 | 275.00p | 282.30p | 267.50p | 275.00p | 4500 |
| 30/07/2026 | 275.00p | 285.00p | 265.00p | 275.00p | 75883 |
| 29/07/2026 | 289.00p | 295.00p | 260.00p | 270.00p | 76676 |
| 28/07/2026 | 315.00p | 320.00p | 284.50p | 289.00p | 42755 |
| 27/07/2026 | 319.00p | 330.00p | 312.20p | 322.50p | 35170 |
| 24/07/2026 | 308.00p | 362.00p | 308.00p | 312.50p | 3364 |
| 23/07/2026 | 315.00p | 324.48p | 295.00p | 307.50p | 50091 |
| 22/07/2026 | 320.00p | 350.00p | 315.00p | 322.50p | 49651 |
| 21/07/2026 | 319.00p | 331.68p | 300.00p | 322.50p | 21716 |
| 20/07/2026 | 320.00p | 319.00p | 285.00p | 304.50p | 57341 |
| 17/07/2026 | 320.00p | 324.00p | 297.50p | 299.50p | 93186 |
| 16/07/2026 | 270.00p | 320.00p | 260.00p | 307.00p | 158647 |
| 15/07/2026 | 266.00p | 270.00p | 251.00p | 263.50p | 15293 |
| 14/07/2026 | 260.00p | 270.00p | 251.06p | 260.50p | 21687 |
| 13/07/2026 | 255.00p | 268.50p | 241.00p | 266.00p | 60395 |
| 10/07/2026 | 245.00p | 264.50p | 233.00p | 249.50p | 34028 |
| 09/07/2026 | 240.00p | 245.00p | 234.00p | 240.00p | 10492 |
| 08/07/2026 | 224.00p | 245.00p | 215.00p | 241.00p | 32424 |
| 07/07/2026 | 241.00p | 260.00p | 225.18p | 230.00p | 23419 |
| 06/07/2026 | 245.00p | 260.00p | 230.00p | 245.50p | 76403 |
| 03/07/2026 | 219.00p | 245.00p | 205.00p | 238.50p | 126450 |
| 02/07/2026 | 219.00p | 219.00p | 205.00p | 212.00p | 2748 |
| 01/07/2026 | 220.00p | 229.00p | 183.60p | 216.00p | 241276 |
| 30/06/2026 | 230.00p | 244.00p | 215.00p | 224.50p | 52992 |
| 29/06/2026 | 240.00p | 244.00p | 230.00p | 237.00p | 16772 |
| 26/06/2026 | 240.00p | 249.00p | 230.00p | 237.00p | 8276 |
| 25/06/2026 | 256.00p | 258.81p | 240.00p | 249.50p | 20520 |
| 24/06/2026 | 256.00p | 279.00p | 241.00p | 245.00p | 42123 |
| 23/06/2026 | 271.00p | 271.00p | 255.55p | 258.50p | 8446 |
| 22/06/2026 | 277.00p | 277.22p | 261.00p | 268.00p | 9588 |
| 19/06/2026 | 271.00p | 272.00p | 261.00p | 268.00p | 2830 |
| 18/06/2026 | 271.00p | 279.00p | 262.50p | 269.50p | 16270 |
| 17/06/2026 | 303.00p | 290.00p | 266.00p | 284.00p | 44731 |
| 16/06/2026 | 303.00p | 310.00p | 251.00p | 272.50p | 162289 |
| 15/06/2026 | 294.00p | 310.00p | 290.00p | 300.50p | 75590 |
| 12/06/2026 | 235.00p | 330.00p | 233.50p | 289.00p | 229537 |
| 11/06/2026 | 221.00p | 232.25p | 221.00p | 226.00p | 14447 |
| 10/06/2026 | 220.00p | 239.00p | 215.57p | 230.00p | 53051 |
| 09/06/2026 | 230.00p | 240.00p | 217.00p | 225.00p | 60328 |
| 08/06/2026 | 235.00p | 249.00p | 235.00p | 242.00p | 4598 |
| 05/06/2026 | 241.00p | 259.00p | 230.00p | 242.00p | 59367 |
| 04/06/2026 | 240.00p | 260.00p | 242.33p | 254.50p | 6050 |
| 03/06/2026 | 240.00p | 260.00p | 230.00p | 253.50p | 59017 |
| 02/06/2026 | 266.00p | 249.00p | 230.00p | 239.50p | 7872 |
| 01/06/2026 | 266.00p | 266.00p | 226.00p | 243.00p | 125823 |
| 29/05/2026 | 276.00p | 289.00p | 243.50p | 248.50p | 80408 |
| 28/05/2026 | 300.00p | 309.00p | 261.00p | 273.00p | 191014 |
| 27/05/2026 | 314.00p | 321.30p | 306.00p | 311.50p | 13535 |
| 26/05/2026 | 325.00p | 330.00p | 310.00p | 320.50p | 23780 |
| 22/05/2026 | 325.00p | 337.40p | 321.50p | 329.50p | 51036 |
| 21/05/2026 | 310.00p | 323.40p | 304.95p | 320.00p | 29701 |
| 20/05/2026 | 310.00p | 329.00p | 310.00p | 319.50p | 11141 |
| 19/05/2026 | 312.00p | 321.00p | 310.00p | 319.50p | 15032 |
| 18/05/2026 | 315.00p | 339.00p | 310.00p | 315.50p | 5442 |
| 15/05/2026 | 320.00p | 327.50p | 315.00p | 327.00p | 1518 |
| 14/05/2026 | 320.00p | 339.00p | 312.50p | 320.00p | 12166 |
| 13/05/2026 | 354.00p | 354.00p | 310.00p | 329.50p | 29713 |
| 12/05/2026 | 342.00p | 359.00p | 325.00p | 339.50p | 19671 |
| 11/05/2026 | 342.00p | 364.00p | 335.00p | 350.00p | 29022 |
| 08/05/2026 | 335.00p | 357.40p | 335.00p | 345.00p | 70596 |
| 07/05/2026 | 333.00p | 349.00p | 319.00p | 339.50p | 13766 |
| 06/05/2026 | 333.00p | 348.00p | 310.00p | 323.50p | 58145 |
| 05/05/2026 | 326.00p | 349.00p | 321.00p | 335.00p | 33207 |
| 01/05/2026 | 317.00p | 350.00p | 315.00p | 340.00p | 68681 |
| 30/04/2026 | 339.00p | 349.00p | 315.00p | 327.00p | 37851 |
| 29/04/2026 | 309.00p | 349.00p | 290.00p | 328.00p | 170727 |
| 28/04/2026 | 304.00p | 317.00p | 285.00p | 304.50p | 74635 |
| 27/04/2026 | 285.00p | 299.50p | 285.00p | 295.00p | 71481 |
| 24/04/2026 | 311.00p | 329.00p | 271.50p | 297.50p | 122135 |
| 23/04/2026 | 312.00p | 318.85p | 300.00p | 307.00p | 48603 |
| 22/04/2026 | 312.00p | 329.00p | 300.00p | 315.00p | 11496 |
| 21/04/2026 | 312.00p | 329.00p | 300.00p | 309.50p | 14378 |
| 20/04/2026 | 307.00p | 329.00p | 302.00p | 317.00p | 53276 |
| 17/04/2026 | 315.00p | 334.00p | 297.00p | 314.00p | 80953 |
| 16/04/2026 | 316.00p | 335.00p | 301.55p | 321.00p | 63427 |
| 15/04/2026 | 322.00p | 339.00p | 316.00p | 325.50p | 17846 |
| 14/04/2026 | 330.00p | 340.00p | 320.00p | 329.50p | 57560 |
| 13/04/2026 | 328.00p | 338.00p | 317.84p | 330.00p | 35856 |
| 10/04/2026 | 326.00p | 337.82p | 322.00p | 332.50p | 36020 |
| 09/04/2026 | 326.00p | 354.00p | 318.30p | 327.00p | 40722 |
| 08/04/2026 | 327.00p | 354.00p | 325.00p | 334.00p | 117104 |
| 07/04/2026 | 330.00p | 345.00p | 316.50p | 326.00p | 70562 |
| 02/04/2026 | 339.00p | 344.00p | 300.70p | 335.00p | 63712 |
| 01/04/2026 | 335.00p | 354.00p | 327.40p | 340.00p | 67615 |
| 31/03/2026 | 333.00p | 340.00p | 326.00p | 335.50p | 27195 |
| 30/03/2026 | 324.00p | 339.00p | 318.00p | 331.50p | 20140 |
| 27/03/2026 | 322.00p | 339.00p | 318.00p | 323.50p | 23455 |
| 26/03/2026 | 331.00p | 356.00p | 320.00p | 330.50p | 21942 |
| 25/03/2026 | 358.00p | 358.00p | 331.00p | 341.50p | 25048 |
| 24/03/2026 | 344.00p | 356.00p | 331.00p | 340.00p | 11919 |
| 23/03/2026 | 336.00p | 357.50p | 294.20p | 336.00p | 87953 |
| 20/03/2026 | 360.00p | 389.00p | 325.52p | 336.00p | 57310 |
| 19/03/2026 | 390.00p | 400.00p | 360.00p | 362.00p | 64105 |
| 18/03/2026 | 406.00p | 414.00p | 390.00p | 396.50p | 28869 |
| 17/03/2026 | 406.00p | 407.44p | 394.00p | 404.00p | 3555 |
| 16/03/2026 | 414.00p | 427.00p | 394.50p | 404.50p | 17889 |
| 13/03/2026 | 410.00p | 428.00p | 398.84p | 406.00p | 17904 |
| 12/03/2026 | 430.00p | 437.00p | 392.00p | 401.50p | 57882 |
| 11/03/2026 | 430.00p | 435.00p | 422.11p | 425.00p | 9433 |
| 10/03/2026 | 430.00p | 430.00p | 410.00p | 424.50p | 43301 |
| 09/03/2026 | 418.00p | 430.00p | 395.55p | 408.00p | 56588 |
| 06/03/2026 | 412.00p | 435.00p | 412.00p | 420.00p | 61700 |
| 05/03/2026 | 403.00p | 424.09p | 395.00p | 412.00p | 46854 |
| 04/03/2026 | 381.00p | 414.00p | 381.00p | 405.00p | 52142 |
| 03/03/2026 | 397.00p | 415.00p | 375.00p | 387.50p | 83322 |
| 02/03/2026 | 405.00p | 421.00p | 381.00p | 396.00p | 33986 |
| 27/02/2026 | 450.00p | 468.30p | 365.40p | 412.50p | 162477 |
| 26/02/2026 | 406.00p | 455.00p | 395.52p | 445.00p | 148349 |
| 25/02/2026 | 419.00p | 419.00p | 395.00p | 399.50p | 26871 |
| 24/02/2026 | 399.00p | 415.00p | 395.00p | 408.00p | 53912 |
| 23/02/2026 | 400.00p | 420.00p | 380.00p | 387.50p | 43095 |
| 20/02/2026 | 391.00p | 415.00p | 391.00p | 410.00p | 18293 |
| 19/02/2026 | 385.00p | 404.00p | 370.00p | 391.00p | 25675 |
| 18/02/2026 | 375.00p | 396.00p | 371.25p | 372.50p | 37520 |
| 17/02/2026 | 385.00p | 393.00p | 371.50p | 371.50p | 35271 |
| 16/02/2026 | 390.00p | 409.00p | 387.50p | 387.50p | 11431 |
| 13/02/2026 | 395.00p | 414.00p | 385.00p | 392.00p | 32116 |
| 12/02/2026 | 418.00p | 419.00p | 400.00p | 400.00p | 29903 |
| 11/02/2026 | 410.00p | 410.00p | 387.00p | 395.00p | 51230 |
| 10/02/2026 | 410.00p | 415.00p | 404.00p | 410.00p | 33635 |
| 09/02/2026 | 402.00p | 420.00p | 395.00p | 407.50p | 79611 |
| 06/02/2026 | 402.00p | 409.00p | 382.00p | 398.50p | 24097 |
| 05/02/2026 | 400.00p | 402.18p | 376.00p | 385.50p | 27541 |
| 04/02/2026 | 387.00p | 425.00p | 387.00p | 400.00p | 72826 |
| 03/02/2026 | 429.00p | 429.00p | 366.11p | 386.50p | 155792 |
| 02/02/2026 | 414.00p | 418.00p | 385.00p | 418.00p | 83709 |
| 30/01/2026 | 399.00p | 415.00p | 372.11p | 410.00p | 43671 |
| 29/01/2026 | 406.00p | 437.00p | 361.00p | 376.50p | 193170 |
| 28/01/2026 | 345.00p | 440.00p | 330.00p | 397.50p | 297174 |
| 27/01/2026 | 340.00p | 349.00p | 330.00p | 340.00p | 21857 |
| 26/01/2026 | 360.00p | 370.00p | 329.72p | 338.00p | 101849 |
| 23/01/2026 | 379.00p | 388.00p | 357.00p | 366.50p | 32835 |
| 22/01/2026 | 346.00p | 389.00p | 342.00p | 377.00p | 100385 |
| 21/01/2026 | 340.00p | 348.00p | 316.50p | 344.50p | 97582 |
| 20/01/2026 | 353.00p | 358.82p | 325.00p | 342.50p | 95581 |
| 19/01/2026 | 339.00p | 367.00p | 337.20p | 352.50p | 147678 |
| 16/01/2026 | 310.00p | 340.00p | 302.20p | 328.50p | 110424 |
| 15/01/2026 | 258.00p | 322.00p | 258.00p | 310.00p | 102470 |
| 14/01/2026 | 259.00p | 275.00p | 252.00p | 275.00p | 24582 |
| 13/01/2026 | 241.00p | 259.00p | 241.00p | 244.50p | 27397 |
| 12/01/2026 | 256.00p | 259.00p | 242.85p | 252.00p | 50619 |
| 09/01/2026 | 250.00p | 260.00p | 250.00p | 252.00p | 6595 |
| 08/01/2026 | 266.00p | 269.00p | 251.00p | 252.00p | 8544 |
| 07/01/2026 | 266.00p | 275.00p | 245.00p | 260.00p | 34442 |
| 06/01/2026 | 270.00p | 294.00p | 265.00p | 273.50p | 24363 |
| 05/01/2026 | 270.00p | 298.00p | 267.95p | 272.50p | 25412 |
| 02/01/2026 | 274.00p | 297.00p | 270.55p | 281.50p | 17756 |
| 01/01/2026 | 275.00p | 297.00p | 271.00p | 285.00p | 6571 |
| 31/12/2025 | 275.00p | 297.00p | 271.00p | 285.00p | 6571 |
| 30/12/2025 | 280.00p | 295.20p | 272.00p | 280.00p | 13253 |
| 29/12/2025 | 292.00p | 299.00p | 280.00p | 282.00p | 21829 |
| 26/12/2025 | 293.00p | 299.00p | 280.02p | 288.50p | 5042 |
| 25/12/2025 | 293.00p | 299.00p | 280.02p | 288.50p | 5042 |
| 24/12/2025 | 293.00p | 299.00p | 280.02p | 288.50p | 5042 |
| 23/12/2025 | 293.00p | 299.00p | 278.50p | 288.00p | 41214 |
| 22/12/2025 | 267.00p | 293.00p | 264.00p | 287.00p | 20771 |
| 19/12/2025 | 272.00p | 284.00p | 263.00p | 267.50p | 6417 |
| 18/12/2025 | 272.00p | 294.00p | 265.00p | 275.00p | 29547 |
| 17/12/2025 | 277.00p | 295.00p | 265.65p | 271.50p | 33641 |
| 16/12/2025 | 297.00p | 319.00p | 270.00p | 284.50p | 34328 |
| 15/12/2025 | 320.00p | 329.00p | 290.00p | 300.00p | 39598 |
| 12/12/2025 | 332.00p | 359.00p | 315.00p | 322.00p | 37734 |
| 11/12/2025 | 339.00p | 360.00p | 331.95p | 345.50p | 28616 |
| 10/12/2025 | 337.00p | 359.00p | 336.00p | 341.00p | 12859 |
| 09/12/2025 | 345.00p | 358.00p | 336.00p | 344.00p | 9075 |
| 08/12/2025 | 336.00p | 359.00p | 335.00p | 350.00p | 39120 |
| 05/12/2025 | 325.00p | 349.00p | 325.00p | 342.00p | 29788 |
| 04/12/2025 | 344.00p | 349.00p | 325.24p | 337.00p | 11801 |
| 03/12/2025 | 332.00p | 358.05p | 325.00p | 337.00p | 37743 |
| 02/12/2025 | 354.00p | 364.00p | 334.00p | 350.00p | 74159 |
| 01/12/2025 | 340.00p | 364.00p | 334.00p | 349.00p | 48099 |
| 28/11/2025 | 383.00p | 395.00p | 340.00p | 357.00p | 99463 |
| 27/11/2025 | 370.00p | 407.00p | 369.80p | 386.50p | 71433 |
| 26/11/2025 | 346.00p | 375.00p | 340.00p | 370.00p | 86308 |
| 25/11/2025 | 362.00p | 369.32p | 342.10p | 345.00p | 82723 |
| 24/11/2025 | 334.00p | 394.76p | 330.00p | 362.00p | 113287 |
| 21/11/2025 | 300.00p | 340.00p | 290.00p | 330.50p | 56526 |
| 20/11/2025 | 280.00p | 310.00p | 272.00p | 301.50p | 59413 |
| 19/11/2025 | 274.00p | 288.66p | 272.00p | 283.50p | 8955 |
| 18/11/2025 | 280.00p | 294.00p | 280.00p | 283.50p | 16369 |
| 17/11/2025 | 288.00p | 289.00p | 272.00p | 284.50p | 45817 |
| 14/11/2025 | 280.00p | 295.00p | 271.00p | 280.00p | 20412 |
| 13/11/2025 | 285.00p | 295.00p | 275.00p | 277.50p | 101687 |
| 12/11/2025 | 275.00p | 283.00p | 265.00p | 269.50p | 26409 |
| 11/11/2025 | 276.00p | 299.00p | 270.00p | 272.00p | 32373 |
| 10/11/2025 | 285.00p | 299.00p | 270.36p | 281.00p | 46098 |
| 07/11/2025 | 274.00p | 288.00p | 270.00p | 271.50p | 46551 |
| 06/11/2025 | 288.00p | 299.00p | 277.00p | 282.00p | 31755 |
| 05/11/2025 | 273.00p | 299.00p | 273.00p | 292.50p | 66246 |
| 04/11/2025 | 270.00p | 279.00p | 260.00p | 274.00p | 73526 |
| 03/11/2025 | 290.00p | 297.00p | 274.00p | 281.00p | 42972 |
| 31/10/2025 | 309.00p | 325.00p | 290.00p | 295.00p | 97940 |
| 30/10/2025 | 300.00p | 306.35p | 291.00p | 302.50p | 42215 |
| 29/10/2025 | 279.00p | 304.00p | 260.00p | 297.50p | 77337 |
| 28/10/2025 | 280.00p | 294.85p | 262.00p | 267.00p | 79575 |
| 27/10/2025 | 240.00p | 289.00p | 234.00p | 283.00p | 134785 |
| 24/10/2025 | 212.00p | 244.16p | 211.85p | 238.50p | 119790 |
| 23/10/2025 | 205.00p | 224.00p | 205.00p | 217.00p | 22489 |
*Close Price adjusted for both dividends and splits