Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Sell InterContinental Hotels Group (IHG) by Deutsche Bank
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Discoverie Group (DSCV) by Deutsche Bank
- Hold Serco Group (SRP) by Deutsche Bank
- Hold Bunzl (BNZL) by Deutsche Bank
- Hold De La Rue (DLAR) by Deutsche Bank
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Hold Ashtead Technology Holdings (AT.) by Deutsche Bank
- Buy RS Group (RS1) by Deutsche Bank
- Buy RWS Holdings (RWS) by Deutsche Bank
- Buy SThree (STEM) by Deutsche Bank
- Buy Redde Northgate (REDD) by Deutsche Bank
- Buy Renew Holdings (RNWH) by Deutsche Bank
- Buy Robert Walters (RWA) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy Mears Group (MER) by Deutsche Bank
- Buy Mitie Group (MTO) by Deutsche Bank
- Buy Pagegroup (PAGE) by Deutsche Bank
Alkemy Capital Investments (ALK) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/12/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/12/2021 | 110.00p | 124.00p | 110.00p | 110.00p | 1595 |
| 15/12/2021 | 115.00p | 115.00p | 110.00p | 110.00p | 0 |
| 14/12/2021 | 120.00p | 140.00p | 115.00p | 115.00p | 8700 |
| 13/12/2021 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 10/12/2021 | 120.00p | 120.00p | 100.00p | 120.00p | 10302 |
| 09/12/2021 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/12/2021 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/12/2021 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 06/12/2021 | 120.00p | 120.00p | 100.00p | 120.00p | 2500 |
| 03/12/2021 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/12/2021 | 125.00p | 125.00p | 100.50p | 120.00p | 1328 |
| 01/12/2021 | 125.00p | 125.00p | 100.00p | 125.00p | 25000 |
| 30/11/2021 | 125.00p | 125.00p | 104.00p | 125.00p | 2500 |
| 29/11/2021 | 135.00p | 160.00p | 100.00p | 125.00p | 55203 |
| 26/11/2021 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 25/11/2021 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 24/11/2021 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 23/11/2021 | 135.00p | 160.00p | 100.99p | 135.00p | 13893 |
| 22/11/2021 | 115.00p | 150.00p | 115.00p | 135.00p | 8395 |
| 19/11/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 18/11/2021 | 125.00p | 129.00p | 100.00p | 115.00p | 81250 |
| 17/11/2021 | 135.00p | 170.00p | 100.10p | 125.00p | 20123 |
| 16/11/2021 | 125.00p | 160.00p | 110.50p | 135.00p | 8105 |
| 15/11/2021 | 130.00p | 130.00p | 115.00p | 125.00p | 6224 |
| 12/11/2021 | 140.00p | 140.00p | 130.00p | 130.00p | 5000 |
| 11/11/2021 | 140.00p | 140.00p | 130.00p | 140.00p | 0 |
| 10/11/2021 | 135.00p | 170.00p | 135.00p | 140.00p | 5697 |
| 09/11/2021 | 150.00p | 150.00p | 130.00p | 130.00p | 5000 |
| 08/11/2021 | 145.00p | 150.00p | 135.00p | 150.00p | 0 |
| 05/11/2021 | 135.00p | 166.80p | 105.00p | 145.00p | 8851 |
| 04/11/2021 | 155.00p | 170.00p | 135.00p | 135.00p | 3000 |
| 03/11/2021 | 125.00p | 155.00p | 125.00p | 155.00p | 5120 |
| 02/11/2021 | 130.00p | 160.00p | 125.00p | 125.00p | 0 |
| 01/11/2021 | 150.00p | 170.00p | 150.00p | 160.00p | 18570 |
| 29/10/2021 | 150.00p | 170.00p | 150.00p | 150.00p | 7666 |
| 28/10/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 27/10/2021 | 150.00p | 170.00p | 130.00p | 150.00p | 11902 |
| 26/10/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 25/10/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/10/2021 | 150.00p | 174.00p | 150.00p | 150.00p | 2203 |
| 21/10/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 20/10/2021 | 150.00p | 200.00p | 150.00p | 150.00p | 2000 |
| 19/10/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 18/10/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 15/10/2021 | 150.00p | 150.00p | 100.00p | 150.00p | 15000 |
| 14/10/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/10/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 12/10/2021 | 150.00p | 185.00p | 150.00p | 150.00p | 2537 |
| 11/10/2021 | 150.00p | 185.00p | 150.00p | 150.00p | 4204 |
| 08/10/2021 | 150.00p | 200.00p | 150.00p | 150.00p | 21000 |
| 07/10/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 06/10/2021 | 150.00p | 200.00p | 150.00p | 150.00p | 1900 |
| 05/10/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 04/10/2021 | 150.00p | 200.00p | 105.00p | 150.00p | 7472 |
| 01/10/2021 | 60.00p | 200.00p | 60.00p | 150.00p | 18698 |
| 30/09/2021 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/09/2021 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/09/2021 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/09/2021 | 60.00p | 60.00p | 50.00p | 60.00p | 40000 |
*Close Price adjusted for both dividends and splits