Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Castelnau Group Limited (CGL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 93.50p | 95.80p | 93.50p | 95.00p | 27020 |
| 04/12/2025 | 92.50p | 94.50p | 92.44p | 93.50p | 18096 |
| 03/12/2025 | 92.50p | 92.50p | 91.75p | 92.50p | 11117 |
| 02/12/2025 | 92.50p | 95.00p | 90.50p | 92.50p | 1648 |
| 01/12/2025 | 91.50p | 93.00p | 90.80p | 92.00p | 34935 |
| 28/11/2025 | 90.25p | 93.00p | 90.25p | 91.50p | 25922 |
| 27/11/2025 | 90.00p | 91.00p | 90.00p | 90.25p | 37001 |
| 26/11/2025 | 90.00p | 91.00p | 87.50p | 90.00p | 109158 |
| 25/11/2025 | 88.50p | 90.00p | 88.50p | 90.00p | 5261 |
| 24/11/2025 | 88.50p | 88.90p | 88.30p | 88.50p | 34646 |
| 21/11/2025 | 88.25p | 89.00p | 88.00p | 88.00p | 414857 |
| 20/11/2025 | 86.75p | 89.00p | 86.75p | 87.50p | 603020 |
| 19/11/2025 | 85.75p | 87.50p | 85.36p | 86.75p | 178649 |
| 18/11/2025 | 85.25p | 86.50p | 85.25p | 85.75p | 10000 |
| 17/11/2025 | 84.75p | 86.00p | 84.50p | 85.00p | 235499 |
| 14/11/2025 | 80.00p | 86.00p | 80.00p | 84.50p | 587563 |
| 13/11/2025 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 12/11/2025 | 79.00p | 80.00p | 78.30p | 79.00p | 125657 |
| 11/11/2025 | 78.50p | 80.00p | 78.50p | 78.50p | 166226 |
| 10/11/2025 | 78.50p | 79.61p | 78.50p | 78.50p | 20000 |
| 07/11/2025 | 77.50p | 78.79p | 76.82p | 77.50p | 14239 |
| 06/11/2025 | 77.50p | 78.80p | 76.82p | 77.50p | 14270 |
| 05/11/2025 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 04/11/2025 | 77.50p | 78.90p | 76.81p | 77.50p | 4210 |
| 03/11/2025 | 77.50p | 77.50p | 76.81p | 77.50p | 7333 |
| 31/10/2025 | 78.00p | 78.90p | 77.31p | 77.50p | 27144 |
| 30/10/2025 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 29/10/2025 | 78.00p | 79.40p | 77.25p | 78.00p | 29648 |
| 28/10/2025 | 78.00p | 79.47p | 77.22p | 78.00p | 33283 |
| 27/10/2025 | 78.00p | 79.47p | 77.07p | 78.00p | 17000 |
| 24/10/2025 | 78.00p | 79.50p | 77.06p | 78.00p | 18743 |
| 23/10/2025 | 77.00p | 78.00p | 77.00p | 77.00p | 100000 |
| 22/10/2025 | 77.00p | 78.00p | 77.00p | 77.00p | 118978 |
| 21/10/2025 | 76.50p | 78.00p | 75.76p | 77.00p | 338751 |
| 20/10/2025 | 76.50p | 77.00p | 75.00p | 75.00p | 43670 |
| 17/10/2025 | 76.50p | 77.10p | 75.50p | 76.50p | 39780 |
| 16/10/2025 | 75.50p | 77.00p | 75.00p | 76.50p | 588677 |
| 15/10/2025 | 75.50p | 76.00p | 75.49p | 76.00p | 3934 |
| 14/10/2025 | 75.50p | 76.00p | 75.00p | 76.00p | 23000 |
| 13/10/2025 | 75.50p | 76.00p | 76.00p | 76.00p | 0 |
| 10/10/2025 | 75.50p | 76.00p | 75.00p | 76.00p | 54000 |
| 09/10/2025 | 75.50p | 77.00p | 75.00p | 76.00p | 32277 |
| 08/10/2025 | 75.50p | 78.50p | 75.00p | 76.00p | 64005 |
| 07/10/2025 | 75.50p | 76.00p | 75.50p | 76.00p | 0 |
| 06/10/2025 | 75.50p | 76.25p | 74.00p | 76.00p | 118509 |
| 03/10/2025 | 77.00p | 77.00p | 74.00p | 77.00p | 95924 |
| 02/10/2025 | 77.00p | 77.00p | 75.00p | 77.00p | 43075 |
| 01/10/2025 | 77.00p | 77.00p | 76.60p | 77.00p | 2939 |
| 30/09/2025 | 77.00p | 77.00p | 75.00p | 77.00p | 14861 |
| 29/09/2025 | 78.00p | 79.00p | 76.00p | 77.00p | 10001 |
| 26/09/2025 | 78.00p | 78.00p | 76.00p | 78.00p | 5000 |
| 25/09/2025 | 78.00p | 78.00p | 76.00p | 78.00p | 9209 |
| 24/09/2025 | 78.00p | 79.00p | 75.00p | 78.00p | 10850 |
| 23/09/2025 | 79.00p | 80.50p | 76.10p | 78.00p | 20461 |
| 22/09/2025 | 79.00p | 79.00p | 78.89p | 79.00p | 1260 |
| 19/09/2025 | 79.00p | 81.00p | 77.00p | 79.00p | 34958 |
| 18/09/2025 | 79.00p | 79.10p | 77.00p | 79.00p | 462037 |
| 17/09/2025 | 79.00p | 79.00p | 79.00p | 79.00p | 53 |
| 16/09/2025 | 79.00p | 79.00p | 79.00p | 79.00p | 59155 |
| 15/09/2025 | 79.00p | 79.00p | 77.00p | 79.00p | 14377 |
| 12/09/2025 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 11/09/2025 | 79.00p | 79.00p | 79.00p | 79.00p | 10016 |
| 10/09/2025 | 79.00p | 81.00p | 78.50p | 79.00p | 3101 |
| 09/09/2025 | 79.00p | 81.00p | 76.00p | 79.00p | 44293 |
| 08/09/2025 | 79.00p | 81.00p | 75.00p | 79.00p | 90209 |
| 05/09/2025 | 79.00p | 79.00p | 77.00p | 79.00p | 21987 |
| 04/09/2025 | 79.00p | 79.67p | 78.20p | 79.00p | 17749 |
| 03/09/2025 | 79.00p | 81.00p | 77.50p | 79.00p | 37098 |
| 02/09/2025 | 79.00p | 79.67p | 79.00p | 79.00p | 6000 |
| 01/09/2025 | 79.00p | 80.00p | 77.44p | 79.00p | 34202 |
| 29/08/2025 | 79.00p | 81.00p | 78.20p | 79.00p | 689 |
| 28/08/2025 | 79.00p | 79.67p | 79.00p | 79.00p | 0 |
| 27/08/2025 | 79.00p | 80.00p | 77.00p | 79.00p | 42158 |
| 26/08/2025 | 79.00p | 79.67p | 77.00p | 79.00p | 30658 |
| 22/08/2025 | 79.50p | 79.80p | 76.50p | 79.00p | 79488 |
| 21/08/2025 | 79.50p | 80.00p | 79.50p | 79.50p | 0 |
| 20/08/2025 | 79.50p | 79.95p | 78.00p | 79.50p | 11572 |
| 19/08/2025 | 79.50p | 79.90p | 78.00p | 79.50p | 24590 |
| 18/08/2025 | 79.50p | 79.90p | 79.50p | 79.50p | 25023 |
| 15/08/2025 | 79.50p | 80.00p | 79.50p | 79.50p | 0 |
| 14/08/2025 | 79.50p | 80.00p | 79.50p | 79.50p | 0 |
| 13/08/2025 | 79.50p | 81.00p | 79.50p | 79.50p | 1378 |
| 12/08/2025 | 79.50p | 80.00p | 79.50p | 80.00p | 155 |
| 11/08/2025 | 79.50p | 79.95p | 79.50p | 79.50p | 16660 |
| 08/08/2025 | 79.50p | 80.00p | 79.50p | 79.50p | 0 |
| 07/08/2025 | 79.50p | 81.00p | 78.00p | 81.00p | 51043 |
| 06/08/2025 | 79.50p | 81.00p | 78.00p | 79.50p | 29242 |
| 05/08/2025 | 79.50p | 81.00p | 78.00p | 79.50p | 127159 |
| 04/08/2025 | 79.50p | 79.50p | 78.00p | 79.50p | 323 |
| 01/08/2025 | 79.50p | 79.50p | 78.00p | 79.50p | 12506 |
| 31/07/2025 | 79.50p | 82.00p | 78.33p | 79.50p | 66346 |
| 30/07/2025 | 79.50p | 80.30p | 79.00p | 79.50p | 35002 |
| 29/07/2025 | 79.50p | 80.50p | 79.50p | 79.50p | 114434 |
| 28/07/2025 | 79.50p | 80.00p | 79.50p | 79.50p | 0 |
| 25/07/2025 | 79.50p | 80.50p | 79.50p | 79.50p | 39000 |
| 24/07/2025 | 79.50p | 80.80p | 79.50p | 79.50p | 307436 |
| 23/07/2025 | 79.50p | 80.80p | 79.50p | 79.50p | 16592 |
| 22/07/2025 | 79.50p | 80.80p | 79.16p | 79.50p | 2733 |
| 21/07/2025 | 76.50p | 80.80p | 76.50p | 79.50p | 6173 |
| 18/07/2025 | 79.50p | 81.00p | 79.00p | 79.50p | 34225 |
| 17/07/2025 | 79.50p | 80.00p | 79.00p | 80.00p | 380333 |
| 16/07/2025 | 79.50p | 81.00p | 79.50p | 79.50p | 160111 |
| 15/07/2025 | 79.50p | 79.50p | 79.50p | 79.50p | 3700 |
| 14/07/2025 | 79.50p | 80.50p | 78.22p | 79.50p | 35897 |
| 11/07/2025 | 79.50p | 81.00p | 79.22p | 80.00p | 48150 |
| 10/07/2025 | 79.50p | 79.50p | 78.50p | 79.50p | 46113 |
| 09/07/2025 | 79.50p | 79.50p | 78.00p | 79.50p | 36052 |
| 08/07/2025 | 79.50p | 79.50p | 78.00p | 79.50p | 1757 |
| 07/07/2025 | 79.50p | 79.50p | 78.25p | 79.50p | 75000 |
| 04/07/2025 | 79.50p | 81.00p | 79.50p | 79.50p | 100004 |
| 03/07/2025 | 79.50p | 79.50p | 79.30p | 79.50p | 7000 |
| 02/07/2025 | 79.50p | 79.50p | 77.50p | 79.50p | 39739 |
| 01/07/2025 | 81.00p | 81.00p | 77.13p | 78.50p | 248420 |
| 30/06/2025 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 27/06/2025 | 81.00p | 81.00p | 80.90p | 81.00p | 37082 |
| 26/06/2025 | 82.00p | 82.00p | 79.00p | 81.00p | 125333 |
| 25/06/2025 | 82.00p | 82.00p | 82.00p | 82.00p | 400 |
| 24/06/2025 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 23/06/2025 | 82.00p | 82.16p | 81.00p | 82.00p | 3140 |
| 20/06/2025 | 82.00p | 82.20p | 82.00p | 82.00p | 25000 |
| 19/06/2025 | 82.00p | 82.20p | 82.00p | 82.00p | 4000 |
| 18/06/2025 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 17/06/2025 | 83.00p | 83.00p | 81.00p | 82.00p | 35682 |
| 16/06/2025 | 82.00p | 82.24p | 82.00p | 82.00p | 2402 |
| 13/06/2025 | 82.00p | 82.25p | 81.13p | 82.00p | 8432 |
| 12/06/2025 | 83.00p | 83.00p | 82.00p | 82.00p | 0 |
| 11/06/2025 | 82.00p | 82.00p | 81.00p | 82.00p | 1878 |
| 10/06/2025 | 82.00p | 83.00p | 81.50p | 83.00p | 12120 |
| 09/06/2025 | 82.00p | 82.30p | 82.00p | 82.00p | 3000 |
| 06/06/2025 | 83.00p | 83.00p | 82.00p | 82.00p | 29239 |
| 05/06/2025 | 82.00p | 82.00p | 81.00p | 82.00p | 30095 |
| 04/06/2025 | 82.00p | 82.45p | 80.50p | 81.00p | 80342 |
| 03/06/2025 | 82.00p | 82.45p | 81.00p | 81.00p | 10187 |
| 02/06/2025 | 82.00p | 82.00p | 81.00p | 82.00p | 286 |
| 30/05/2025 | 81.75p | 82.49p | 81.50p | 82.00p | 4005 |
| 29/05/2025 | 81.75p | 82.50p | 81.75p | 81.75p | 1818 |
| 28/05/2025 | 81.75p | 81.75p | 81.15p | 81.75p | 4500 |
| 27/05/2025 | 81.25p | 82.50p | 81.25p | 81.75p | 26197 |
| 23/05/2025 | 81.25p | 81.25p | 80.26p | 81.25p | 15751 |
| 22/05/2025 | 81.25p | 82.40p | 81.25p | 81.25p | 2429 |
| 21/05/2025 | 81.00p | 82.24p | 79.61p | 81.25p | 24198 |
| 20/05/2025 | 80.50p | 81.84p | 80.50p | 81.00p | 28161 |
| 19/05/2025 | 80.50p | 80.50p | 78.55p | 80.50p | 43224 |
| 16/05/2025 | 80.50p | 81.80p | 78.51p | 80.50p | 18517 |
| 15/05/2025 | 80.50p | 81.80p | 80.50p | 80.50p | 26150 |
| 14/05/2025 | 80.50p | 81.80p | 80.50p | 80.50p | 6329 |
| 13/05/2025 | 80.50p | 81.80p | 78.51p | 80.50p | 30244 |
| 12/05/2025 | 80.50p | 81.50p | 78.51p | 80.50p | 73620 |
| 09/05/2025 | 80.50p | 80.50p | 78.51p | 80.50p | 674 |
| 08/05/2025 | 80.50p | 82.50p | 80.50p | 80.50p | 27806 |
| 07/05/2025 | 80.50p | 81.00p | 78.51p | 80.50p | 1520 |
| 06/05/2025 | 80.50p | 80.50p | 78.51p | 80.50p | 12327 |
| 02/05/2025 | 80.50p | 82.50p | 78.50p | 80.50p | 43556 |
| 01/05/2025 | 80.50p | 82.50p | 78.50p | 80.50p | 7903 |
| 30/04/2025 | 80.50p | 81.00p | 80.50p | 80.50p | 62400 |
| 29/04/2025 | 80.50p | 82.50p | 80.50p | 80.50p | 71 |
| 28/04/2025 | 80.50p | 80.50p | 76.06p | 80.50p | 5000 |
| 25/04/2025 | 80.50p | 81.00p | 80.50p | 80.50p | 18634 |
| 24/04/2025 | 81.50p | 82.50p | 79.26p | 81.50p | 17586 |
| 23/04/2025 | 82.00p | 84.00p | 77.00p | 84.00p | 236261 |
| 22/04/2025 | 82.00p | 84.00p | 80.00p | 82.00p | 1 |
| 17/04/2025 | 82.00p | 84.00p | 82.00p | 82.00p | 26669 |
| 16/04/2025 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 15/04/2025 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 14/04/2025 | 83.00p | 84.00p | 80.00p | 82.00p | 12003 |
| 11/04/2025 | 84.50p | 85.00p | 81.00p | 83.00p | 10002 |
| 10/04/2025 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 09/04/2025 | 86.50p | 87.00p | 83.00p | 84.50p | 19999 |
| 08/04/2025 | 86.50p | 87.00p | 86.50p | 86.50p | 46134 |
| 07/04/2025 | 87.50p | 88.00p | 85.00p | 86.50p | 2 |
| 04/04/2025 | 88.00p | 89.00p | 86.00p | 87.50p | 6871 |
| 03/04/2025 | 88.00p | 88.50p | 88.00p | 88.00p | 0 |
| 02/04/2025 | 88.00p | 88.00p | 87.80p | 88.00p | 4192 |
| 01/04/2025 | 88.00p | 88.00p | 86.50p | 88.00p | 29000 |
| 31/03/2025 | 88.00p | 88.00p | 87.00p | 88.00p | 199000 |
| 28/03/2025 | 88.00p | 88.50p | 88.00p | 88.00p | 0 |
| 27/03/2025 | 88.25p | 88.25p | 87.00p | 88.00p | 4759 |
| 26/03/2025 | 90.00p | 90.00p | 86.50p | 88.25p | 38488 |
| 25/03/2025 | 90.50p | 90.50p | 90.00p | 90.00p | 5500 |
| 24/03/2025 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 21/03/2025 | 90.50p | 90.50p | 90.35p | 90.50p | 1377 |
| 20/03/2025 | 90.50p | 90.50p | 90.35p | 90.50p | 10000 |
| 19/03/2025 | 90.50p | 90.50p | 89.05p | 90.50p | 21334 |
| 18/03/2025 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 17/03/2025 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 14/03/2025 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 13/03/2025 | 91.50p | 92.00p | 89.00p | 90.50p | 23002 |
| 12/03/2025 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 11/03/2025 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 10/03/2025 | 92.00p | 92.00p | 91.00p | 92.00p | 50470 |
| 07/03/2025 | 92.00p | 92.50p | 91.25p | 92.00p | 36194 |
| 06/03/2025 | 92.00p | 92.00p | 90.55p | 92.00p | 5000 |
| 05/03/2025 | 92.00p | 92.50p | 92.00p | 92.00p | 20000 |
| 04/03/2025 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 03/03/2025 | 92.00p | 92.00p | 90.50p | 92.00p | 7333 |
| 28/02/2025 | 92.50p | 92.50p | 91.00p | 92.00p | 7468 |
| 27/02/2025 | 92.50p | 92.50p | 91.00p | 92.50p | 0 |
| 26/02/2025 | 93.00p | 93.00p | 91.00p | 91.00p | 13973 |
| 25/02/2025 | 93.00p | 94.00p | 91.50p | 93.00p | 28696 |
| 24/02/2025 | 93.00p | 94.00p | 93.00p | 93.00p | 20000 |
*Close Price adjusted for both dividends and splits