Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
14/12/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
13/12/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
10/12/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
09/12/2021 | 106.00p | 106.00p | 103.00p | 106.00p | 7434 |
08/12/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
07/12/2021 | 106.00p | 109.00p | 106.00p | 106.00p | 423 |
06/12/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
03/12/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
02/12/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
01/12/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
30/11/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
29/11/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
26/11/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
25/11/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
24/11/2021 | 106.00p | 108.00p | 106.00p | 106.00p | 0 |
23/11/2021 | 106.00p | 109.00p | 106.00p | 108.00p | 1003 |
22/11/2021 | 106.00p | 108.90p | 106.00p | 106.00p | 910 |
19/11/2021 | 106.00p | 108.90p | 106.00p | 108.00p | 46885 |
18/11/2021 | 106.00p | 108.00p | 106.00p | 108.00p | 1000 |
17/11/2021 | 106.00p | 108.00p | 106.00p | 108.00p | 1000 |
16/11/2021 | 106.00p | 108.00p | 105.50p | 108.00p | 36259 |
15/11/2021 | 106.00p | 109.00p | 106.00p | 109.00p | 1000 |
12/11/2021 | 106.00p | 109.00p | 106.00p | 106.00p | 0 |
11/11/2021 | 106.00p | 109.00p | 106.00p | 109.00p | 1443 |
10/11/2021 | 106.50p | 106.50p | 106.00p | 106.50p | 5577 |
09/11/2021 | 106.50p | 109.00p | 106.00p | 109.00p | 23825 |
08/11/2021 | 106.50p | 109.00p | 106.50p | 106.50p | 0 |
05/11/2021 | 106.00p | 109.00p | 105.50p | 109.00p | 44432 |
04/11/2021 | 105.50p | 110.00p | 105.50p | 110.00p | 1000 |
03/11/2021 | 105.50p | 108.00p | 105.50p | 108.00p | 1000 |
02/11/2021 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
01/11/2021 | 105.50p | 108.00p | 105.50p | 105.50p | 0 |
29/10/2021 | 105.50p | 108.00p | 105.50p | 108.00p | 1000 |
28/10/2021 | 105.50p | 108.00p | 105.50p | 105.50p | 1004 |
27/10/2021 | 105.50p | 108.00p | 105.50p | 108.00p | 14989 |
26/10/2021 | 105.50p | 108.00p | 105.50p | 108.00p | 1000 |
25/10/2021 | 105.50p | 108.00p | 105.50p | 108.00p | 1200 |
22/10/2021 | 105.50p | 108.00p | 105.50p | 108.00p | 1000 |
21/10/2021 | 105.50p | 108.00p | 105.50p | 105.50p | 1000 |
20/10/2021 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
19/10/2021 | 105.50p | 105.50p | 103.55p | 105.50p | 13750 |
18/10/2021 | 103.50p | 108.00p | 100.00p | 108.00p | 381800 |
*Close Price adjusted for both dividends and splits