Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 280 |
| 11/12/2000 | 850.00p | 850.00p | 850.00p | 850.00p | 290 |
| 08/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 24 |
| 07/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 06/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 42 |
| 05/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 52 |
| 04/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 803 |
| 01/12/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 10 |
| 30/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 100 |
| 29/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 28/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 108 |
| 27/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 1150 |
| 24/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 270 |
| 23/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 142 |
| 22/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 181 |
| 21/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 151 |
| 20/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 200 |
| 17/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 170 |
| 16/11/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 100 |
| 15/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 14/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 13/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 5 |
| 10/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 09/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 08/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 07/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 12 |
| 06/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 127 |
| 03/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 14 |
| 02/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 21 |
| 01/11/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 23 |
| 31/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 4137 |
| 30/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 150 |
| 27/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 26/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 25/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 16 |
| 24/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 23/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 43 |
| 20/10/2000 | 950.00p | 950.00p | 950.00p | 950.00p | 50 |
| 19/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 71 |
| 18/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 17/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 25 |
| 16/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 288 |
| 13/10/2000 | 925.00p | 925.00p | 925.00p | 925.00p | 216 |
| 12/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 35 |
| 11/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 10/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 125 |
| 09/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 30 |
| 06/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 25 |
| 05/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 13 |
| 04/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 6 |
| 03/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 22 |
| 02/10/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 4 |
| 29/09/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 129 |
| 28/09/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 15 |
| 27/09/2000 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 15 |
| 26/09/2000 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 515 |
| 25/09/2000 | 975.00p | 975.00p | 975.00p | 975.00p | 1862 |
| 22/09/2000 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 45 |
| 21/09/2000 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 200 |
| 20/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 5 |
| 19/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 15 |
| 18/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 15/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 100 |
| 14/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 7 |
| 13/09/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 12/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 125 |
| 11/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 575 |
| 07/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 06/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 20 |
| 05/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 363 |
| 04/09/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 369 |
| 01/09/2000 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 25 |
| 31/08/2000 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 250 |
| 30/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 50 |
| 29/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 25/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 22 |
| 24/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 580 |
| 23/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 35 |
| 22/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 5 |
| 21/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 386 |
| 18/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 39 |
| 17/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 12 |
| 16/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 15/08/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 555 |
| 14/08/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 125 |
| 11/08/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 45 |
| 10/08/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 644 |
| 09/08/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 1220 |
| 08/08/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 07/08/2000 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 04/08/2000 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 187 |
| 03/08/2000 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 908 |
| 02/08/2000 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 01/08/2000 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 1028 |
| 31/07/2000 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 152 |
| 28/07/2000 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 418 |
| 27/07/2000 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 294 |
| 26/07/2000 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 700 |
| 25/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 24/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 35 |
| 21/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 660 |
| 20/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 100 |
| 19/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 540 |
| 18/07/2000 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 461 |
| 17/07/2000 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 50 |
| 14/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 75 |
| 13/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 330 |
| 12/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 107 |
| 11/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 20 |
| 10/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 6 |
| 07/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 8 |
| 06/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 100 |
| 05/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 04/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 03/07/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 111 |
| 30/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 15 |
| 29/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 28/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 27/06/2000 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 90 |
| 26/06/2000 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 23/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 40 |
| 22/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 1645 |
| 21/06/2000 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 514 |
| 20/06/2000 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 115 |
| 19/06/2000 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 542 |
| 16/06/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 181 |
| 15/06/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 38 |
| 14/06/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 13/06/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 26 |
| 12/06/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 09/06/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 25 |
| 08/06/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 20 |
| 07/06/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 1050 |
| 06/06/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 450 |
| 05/06/2000 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 116 |
| 31/05/2000 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 300 |
| 26/05/2000 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 68 |
| 25/05/2000 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 106 |
| 24/05/2000 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 50 |
| 23/05/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 221 |
| 22/05/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 81 |
| 19/05/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 50 |
| 18/05/2000 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 2185 |
| 17/05/2000 | 2,175.00p | 2,175.00p | 2,175.00p | 2,175.00p | 222 |
| 16/05/2000 | 2,175.00p | 2,175.00p | 2,175.00p | 2,175.00p | 2660 |
| 15/05/2000 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 213 |
| 12/05/2000 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 80 |
| 11/05/2000 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 47 |
| 10/05/2000 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 125 |
| 09/05/2000 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 185 |
| 08/05/2000 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 181 |
| 05/05/2000 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 21 |
| 04/05/2000 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 150 |
| 03/05/2000 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 62 |
| 02/05/2000 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 573 |
| 28/04/2000 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 6 |
| 27/04/2000 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 175 |
| 26/04/2000 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 220 |
| 25/04/2000 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 464 |
| 20/04/2000 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 360 |
| 19/04/2000 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 334 |
| 18/04/2000 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 123 |
| 17/04/2000 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 406 |
| 14/04/2000 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 142 |
| 13/04/2000 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 50 |
| 12/04/2000 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 86 |
| 11/04/2000 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 50 |
| 10/04/2000 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 463 |
| 07/04/2000 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 708 |
| 06/04/2000 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 607 |
| 05/04/2000 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 230 |
| 04/04/2000 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 1139 |
| 03/04/2000 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 1141 |
| 31/03/2000 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 308 |
| 30/03/2000 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 276 |
| 29/03/2000 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 466 |
| 28/03/2000 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 465 |
| 27/03/2000 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 503 |
| 24/03/2000 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 103 |
| 23/03/2000 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 1107 |
| 22/03/2000 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 642 |
| 21/03/2000 | 2,800.00p | 2,800.00p | 2,800.00p | 2,800.00p | 545 |
| 20/03/2000 | 2,900.00p | 2,900.00p | 2,900.00p | 2,900.00p | 293 |
| 17/03/2000 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 138 |
| 16/03/2000 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 547 |
| 15/03/2000 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 456 |
| 14/03/2000 | 3,050.00p | 3,050.00p | 3,050.00p | 3,050.00p | 519 |
| 13/03/2000 | 3,050.00p | 3,050.00p | 3,050.00p | 3,050.00p | 436 |
| 10/03/2000 | 3,050.00p | 3,050.00p | 3,050.00p | 3,050.00p | 766 |
| 09/03/2000 | 2,950.00p | 2,950.00p | 2,950.00p | 2,950.00p | 3818 |
| 08/03/2000 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 270 |
| 07/03/2000 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 268 |
| 06/03/2000 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 325 |
| 03/03/2000 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 244 |
| 02/03/2000 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 248 |
| 01/03/2000 | 2,900.00p | 2,900.00p | 2,900.00p | 2,900.00p | 924 |
| 29/02/2000 | 2,950.00p | 2,950.00p | 2,950.00p | 2,950.00p | 713 |
| 28/02/2000 | 2,950.00p | 2,950.00p | 2,950.00p | 2,950.00p | 4934 |
| 25/02/2000 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 663 |
| 24/02/2000 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 216 |
*Close Price adjusted for both dividends and splits