Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 94 |
| 02/02/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 30/01/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 29/01/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 28/01/2004 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 250 |
| 27/01/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 110 |
| 26/01/2004 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 49 |
| 23/01/2004 | 1,900.00p | 1,950.00p | 1,900.00p | 1,950.00p | 189 |
| 22/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 575 |
| 21/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 6 |
| 20/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 62 |
| 19/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 16/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 82 |
| 15/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 10 |
| 14/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 13/01/2004 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 404 |
| 12/01/2004 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 12 |
| 09/01/2004 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 25 |
| 08/01/2004 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 100 |
| 07/01/2004 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 38 |
| 06/01/2004 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 1171 |
| 05/01/2004 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 54 |
| 02/01/2004 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 6 |
| 31/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 51 |
| 30/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 29/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 242 |
| 24/12/2003 | 1,875.00p | 1,875.00p | 1,850.00p | 1,850.00p | 760 |
| 23/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 22/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 19/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 5 |
| 18/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 17/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 48 |
| 16/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 25 |
| 15/12/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 271 |
| 12/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 11/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 77 |
| 10/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 09/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 55 |
| 08/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 93 |
| 05/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 04/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 15 |
| 01/12/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 27/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 100 |
| 26/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 750 |
| 25/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 24/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 21/11/2003 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 200 |
| 20/11/2003 | 1,875.00p | 1,875.00p | 1,850.00p | 1,850.00p | 300 |
| 19/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 10 |
| 18/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 17/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 132 |
| 14/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 13/11/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 850 |
| 12/11/2003 | 1,950.00p | 1,950.00p | 1,925.00p | 1,925.00p | 456 |
| 11/11/2003 | 2,000.00p | 2,000.00p | 1,975.00p | 1,975.00p | 275 |
| 10/11/2003 | 2,025.00p | 2,025.00p | 2,025.00p | 2,025.00p | 344 |
| 07/11/2003 | 1,975.00p | 2,025.00p | 1,975.00p | 2,025.00p | 505 |
| 06/11/2003 | 1,900.00p | 1,950.00p | 1,900.00p | 1,950.00p | 660 |
| 05/11/2003 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 799 |
| 04/11/2003 | 1,800.00p | 1,850.00p | 1,800.00p | 1,850.00p | 250 |
| 03/11/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 150 |
| 31/10/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 318 |
| 30/10/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 450 |
| 29/10/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 521 |
| 28/10/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 300 |
| 27/10/2003 | 1,725.00p | 1,750.00p | 1,725.00p | 1,750.00p | 0 |
| 24/10/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 117 |
| 23/10/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 50 |
| 22/10/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 84 |
| 21/10/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 20/10/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 250 |
| 17/10/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 171 |
| 16/10/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 392 |
| 15/10/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 108 |
| 14/10/2003 | 1,575.00p | 1,800.00p | 1,575.00p | 1,800.00p | 1370 |
| 13/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 5 |
| 10/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 09/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 385 |
| 08/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 36 |
| 07/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 310 |
| 06/10/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 03/10/2003 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 100 |
| 02/10/2003 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 01/10/2003 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 69 |
| 30/09/2003 | 1,625.00p | 1,625.00p | 1,575.00p | 1,575.00p | 421 |
| 29/09/2003 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 255 |
| 26/09/2003 | 1,750.00p | 1,750.00p | 1,725.00p | 1,725.00p | 100 |
| 25/09/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 24/09/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 23/09/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 22/09/2003 | 1,775.00p | 1,775.00p | 1,750.00p | 1,775.00p | 120 |
| 19/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 18/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 50 |
| 17/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 16/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 260 |
| 15/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 40 |
| 12/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 16 |
| 11/09/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 675 |
| 10/09/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 516 |
| 09/09/2003 | 1,750.00p | 1,850.00p | 1,750.00p | 1,850.00p | 2121 |
| 08/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 6 |
| 05/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 9 |
| 04/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 10 |
| 03/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 02/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 11 |
| 01/09/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 29/08/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 60 |
| 28/08/2003 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 27/08/2003 | 1,625.00p | 1,625.00p | 1,575.00p | 1,625.00p | 425 |
| 26/08/2003 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 22/08/2003 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 21/08/2003 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 8 |
| 20/08/2003 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 182 |
| 19/08/2003 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 250 |
| 18/08/2003 | 1,650.00p | 1,675.00p | 1,650.00p | 1,675.00p | 245 |
| 15/08/2003 | 1,700.00p | 1,700.00p | 1,675.00p | 1,675.00p | 210 |
| 14/08/2003 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 13/08/2003 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 75 |
| 12/08/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 8 |
| 11/08/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 10 |
| 08/08/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 250 |
| 07/08/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 134 |
| 06/08/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 05/08/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 04/08/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 350 |
| 01/08/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 31/07/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 30/07/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 29/07/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 229 |
| 28/07/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 48 |
| 25/07/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 24/07/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 23/07/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 22/07/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 21/07/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 18/07/2003 | 1,800.00p | 1,825.00p | 1,800.00p | 1,825.00p | 257 |
| 17/07/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 420 |
| 16/07/2003 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 812 |
| 15/07/2003 | 1,625.00p | 1,775.00p | 1,625.00p | 1,775.00p | 928 |
| 14/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 162 |
| 11/07/2003 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 4620 |
| 10/07/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 279 |
| 09/07/2003 | 1,475.00p | 1,550.00p | 1,475.00p | 1,550.00p | 2216 |
| 08/07/2003 | 1,400.00p | 1,450.00p | 1,400.00p | 1,450.00p | 125 |
| 07/07/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 04/07/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 73 |
| 03/07/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 116 |
| 02/07/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 100 |
| 01/07/2003 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 300 |
| 30/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 27/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 5 |
| 26/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 25/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 24/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 1018 |
| 23/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 20/06/2003 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 495 |
| 19/06/2003 | 1,325.00p | 1,350.00p | 1,325.00p | 1,350.00p | 0 |
| 18/06/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 17/06/2003 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 16/06/2003 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 1317 |
| 13/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 50 |
| 12/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 64 |
| 11/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 10/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 09/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 06/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 05/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 04/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 79 |
| 03/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 83 |
| 02/06/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 30/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 29/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 12 |
| 28/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 27/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 23/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 22/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 31 |
| 21/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 20/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 19/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 16/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 15/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 13 |
| 14/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 13/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 169 |
| 12/05/2003 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 09/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 6937 |
| 08/05/2003 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 500 |
| 07/05/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 39 |
| 06/05/2003 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 02/05/2003 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 01/05/2003 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 30/04/2003 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 184 |
| 29/04/2003 | 1,025.00p | 1,225.00p | 1,025.00p | 1,225.00p | 4710 |
| 28/04/2003 | 975.00p | 1,000.00p | 975.00p | 1,000.00p | 4470 |
| 25/04/2003 | 975.00p | 975.00p | 975.00p | 975.00p | 1100 |
| 24/04/2003 | 950.00p | 950.00p | 950.00p | 950.00p | 300 |
| 23/04/2003 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 22/04/2003 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
*Close Price adjusted for both dividends and splits